AVGO270115P00510000
AVGO Jan 15 2027 510.00 Put
optionOPRA
InactiveSep 25, 2026
157.16USD+5.519%(+8.22)8Vol87OI
AVGO270115P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 157.19 | 157.19 | 157.16 | 157.16 | +5.519% | 8 | 131 | 0.000% |
| 2026-09-22 | 149.10 | 149.10 | 148.94 | 148.94 | -10.707% | 8 | 129 | +5.519% |
| 2026-09-03 | 166.80 | 166.80 | 166.80 | 166.80 | +34.690% | 20 | 122 | -5.779% |
| 2026-08-17 | 126.15 | 126.15 | 123.84 | 123.84 | -15.870% | 12 | 133 | +26.906% |
| 2026-07-06 | 147.45 | 147.55 | 147.20 | 147.20 | -2.646% | 5 | 133 | +6.766% |
| 2026-07-01 | 151.55 | 151.55 | 151.20 | 151.20 | +18.588% | 2 | 134 | +3.942% |
| 2026-06-18 | 127.15 | 127.50 | 127.15 | 127.50 | -4.430% | 3 | 134 | +23.263% |
| 2026-06-17 | 133.41 | 133.41 | 133.41 | 133.41 | -8.183% | 2 | 132 | +17.802% |
| 2026-06-12 | 145.40 | 145.40 | 145.30 | 145.30 | -5.064% | 2 | 133 | +8.162% |
| 2026-06-10 | 153.05 | 153.05 | 153.05 | 153.05 | +10.906% | 1 | 134 | +2.685% |
| 2026-06-08 | 138.00 | 138.00 | 138.00 | 138.00 | +10.986% | 1 | 133 | +13.884% |
| 2026-06-04 | 124.34 | 124.34 | 124.34 | 124.34 | +29.252% | 2 | 132 | +26.395% |
| 2026-06-03 | 94.30 | 96.20 | 91.50 | 96.20 | -1.029% | 26 | 112 | +63.368% |
| 2026-06-02 | 93.75 | 97.20 | 93.75 | 97.20 | -7.429% | 30 | 109 | +61.687% |
| 2026-06-01 | 104.75 | 106.00 | 104.05 | 105.00 | -7.407% | 58 | 77 | +49.676% |
| 2026-05-29 | 113.40 | 113.40 | 113.40 | 113.40 | -8.806% | 58 | 19 | +38.589% |
| 2026-05-22 | 124.55 | 124.55 | 124.35 | 124.35 | +6.409% | 20 | 24 | +26.385% |
| 2026-05-11 | 116.95 | 116.95 | 116.86 | 116.86 | -4.976% | 2 | 23 | +34.486% |
| 2026-04-24 | 122.98 | 122.98 | 122.98 | 122.98 | -6.741% | 14 | 23 | +27.793% |
| 2026-04-21 | 132.03 | 132.03 | 131.87 | 131.87 | -28.700% | 2 | 22 | +19.178% |
| 2026-03-05 | 186.95 | 186.95 | 184.95 | 184.95 | -6.283% | 9 | 22 | -15.026% |
| 2026-03-04 | 196.95 | 197.35 | 195.25 | 197.35 | -1.596% | 11 | 13 | -20.365% |
| 2026-03-02 | 202.15 | 202.15 | 200.55 | 200.55 | +10.618% | 2 | 4 | -21.636% |
| 2025-12-16 | 182.05 | 182.05 | 181.30 | 181.30 | +24.434% | 2 | 3 | -13.315% |
| 2025-11-28 | 145.70 | 145.70 | 145.70 | 145.70 | -16.288% | 1 | 3 | +7.865% |
| 2025-11-19 | 178.68 | 178.68 | 174.05 | 174.05 | +0.404% | 2 | 4 | -9.704% |
| 2025-11-11 | 173.35 | 173.35 | 173.35 | 173.35 | +3.672% | 1 | 4 | -9.339% |
| 2025-11-03 | 167.21 | 167.21 | 167.21 | 167.21 | +6.051% | 1 | 4 | -6.010% |
| 2025-10-30 | 157.67 | 157.67 | 157.67 | 157.67 | +0.857% | 1 | 4 | -0.323% |
| 2025-10-29 | 156.33 | 156.33 | 156.33 | 156.33 | -5.111% | 2 | 5 | +0.531% |
| 2025-10-28 | 164.75 | 164.75 | 164.75 | 164.75 | -7.157% | 2 | 3 | -4.607% |
| 2025-10-10 | 177.45 | 177.45 | 177.45 | 177.45 | +7.428% | 1 | 2 | -11.434% |
| 2025-09-15 | 165.18 | 165.18 | 165.18 | 165.18 | 0.000% | 1 | 1 | -4.855% |