AVGO270115P00500000
AVGO Jan 15 2027 500.00 Put
optionOPRA
EODOct 2, 2026
148.00USD-2.032%(-3.07)22Vol1,467OI
AVGO270115P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 150.24 | 150.24 | 145.50 | 148.00 | -2.032% | 22 | 1,461 | 0.000% |
| 2026-10-01 | 148.29 | 153.07 | 148.29 | 151.07 | +4.186% | 25 | 1,646 | -2.032% |
| 2026-09-30 | 145.00 | 145.00 | 145.00 | 145.00 | -3.814% | 2 | 1,646 | +2.069% |
| 2026-09-24 | 150.75 | 150.75 | 150.75 | 150.75 | +3.966% | 1 | 1,647 | -1.824% |
| 2026-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | -0.821% | 20 | 1,647 | +2.069% |
| 2026-09-18 | 146.70 | 146.70 | 146.20 | 146.20 | -3.721% | 6 | 1,647 | +1.231% |
| 2026-09-17 | 152.60 | 152.60 | 151.85 | 151.85 | -7.131% | 3 | 1,646 | -2.535% |
| 2026-09-16 | 163.51 | 163.51 | 163.51 | 163.51 | +2.015% | 1 | 1,646 | -9.486% |
| 2026-09-15 | 160.28 | 160.28 | 160.28 | 160.28 | +2.586% | 4 | 1,646 | -7.662% |
| 2026-09-14 | 154.74 | 156.24 | 154.74 | 156.24 | +12.508% | 2 | 1,644 | -5.274% |
| 2026-09-11 | 138.87 | 138.87 | 138.87 | 138.87 | +0.231% | 3 | 1,647 | +6.574% |
| 2026-09-09 | 138.65 | 138.78 | 137.18 | 138.55 | +4.487% | 152 | 1,590 | +6.821% |
| 2026-09-08 | 132.60 | 132.60 | 132.60 | 132.60 | -8.922% | 1 | 1,589 | +11.614% |
| 2026-09-04 | 145.59 | 145.59 | 145.59 | 145.59 | -0.689% | 1 | 1,589 | +1.655% |
| 2026-09-03 | 155.30 | 155.30 | 146.60 | 146.60 | +6.945% | 13 | 1,589 | +0.955% |
| 2026-09-02 | 137.08 | 137.08 | 137.08 | 137.08 | -0.667% | 10 | 1,599 | +7.966% |
| 2026-08-21 | 138.00 | 138.00 | 138.00 | 138.00 | +8.235% | 10 | 1,589 | +7.246% |
| 2026-08-18 | 127.50 | 127.50 | 127.50 | 127.50 | +8.280% | 5 | 1,584 | +16.078% |
| 2026-08-17 | 117.75 | 117.75 | 117.75 | 117.75 | -0.717% | 1 | 1,585 | +25.690% |
| 2026-08-14 | 118.53 | 118.60 | 118.25 | 118.60 | +18.458% | 3 | 1,584 | +24.789% |
| 2026-08-13 | 98.75 | 100.12 | 98.75 | 100.12 | +1.387% | 4 | 1,586 | +47.823% |
| 2026-08-10 | 98.75 | 98.75 | 98.75 | 98.75 | -0.524% | 10 | 1,596 | +49.873% |
| 2026-08-07 | 101.42 | 101.42 | 99.27 | 99.27 | -3.901% | 2 | 1,595 | +49.088% |
| 2026-08-06 | 103.30 | 103.30 | 103.30 | 103.30 | -5.316% | 1 | 1,595 | +43.272% |
| 2026-08-04 | 110.82 | 110.82 | 109.10 | 109.10 | -13.673% | 11 | 1,587 | +35.655% |
| 2026-08-03 | 130.56 | 130.56 | 126.38 | 126.38 | -10.146% | 4 | 1,588 | +17.107% |
| 2026-07-29 | 134.68 | 140.65 | 134.68 | 140.65 | +0.393% | 4 | 1,588 | +5.226% |
| 2026-07-28 | 140.10 | 140.10 | 140.10 | 140.10 | +10.997% | 1 | 1,588 | +5.639% |
| 2026-07-23 | 126.22 | 126.22 | 126.22 | 126.22 | -1.314% | 1 | 1,587 | +17.256% |
| 2026-07-22 | 128.26 | 128.26 | 127.90 | 127.90 | -9.643% | 100 | 1,637 | +15.715% |
| 2026-07-17 | 138.00 | 141.55 | 138.00 | 141.55 | +0.234% | 8 | 1,633 | +4.557% |
| 2026-07-16 | 136.07 | 141.22 | 136.07 | 141.22 | +1.488% | 4 | 1,632 | +4.801% |
| 2026-07-06 | 139.40 | 139.40 | 139.15 | 139.15 | -2.488% | 3 | 1,633 | +6.360% |
| 2026-07-01 | 140.56 | 142.70 | 140.56 | 142.70 | +0.458% | 3 | 1,635 | +3.714% |
| 2026-06-29 | 142.05 | 142.05 | 142.05 | 142.05 | +12.292% | 1 | 1,635 | +4.189% |
| 2026-06-22 | 126.50 | 126.50 | 126.50 | 126.50 | +6.895% | 1 | 1,635 | +16.996% |
| 2026-06-18 | 118.34 | 118.34 | 118.34 | 118.34 | -12.276% | 1 | 1,636 | +25.063% |
| 2026-06-16 | 131.24 | 135.65 | 130.50 | 134.90 | +6.062% | 53 | 1,645 | +9.711% |
| 2026-06-15 | 127.19 | 127.19 | 127.19 | 127.19 | -7.093% | 6 | 1,639 | +16.361% |
| 2026-06-12 | 137.25 | 137.25 | 136.90 | 136.90 | -2.249% | 2 | 1,640 | +8.108% |
| 2026-06-11 | 138.80 | 140.05 | 138.80 | 140.05 | -1.747% | 2 | 1,641 | +5.677% |
| 2026-06-09 | 129.80 | 144.53 | 129.80 | 142.54 | +11.316% | 12 | 1,641 | +3.831% |
| 2026-06-08 | 129.06 | 129.06 | 127.40 | 128.05 | -4.781% | 16 | 1,649 | +15.580% |
| 2026-06-05 | 124.38 | 137.15 | 124.38 | 134.48 | +16.716% | 13 | 1,650 | +10.054% |
| 2026-06-04 | 124.00 | 124.00 | 113.00 | 115.22 | +29.972% | 72 | 1,632 | +28.450% |
| 2026-06-03 | 86.95 | 93.00 | 86.71 | 88.65 | -4.162% | 157 | 1,513 | +66.949% |
| 2026-06-02 | 88.70 | 93.90 | 87.25 | 92.50 | -6.895% | 131 | 1,445 | +60.000% |
| 2026-06-01 | 98.75 | 101.40 | 97.50 | 99.35 | -1.857% | 106 | 1,445 | +48.968% |
| 2026-05-29 | 103.17 | 103.17 | 101.23 | 101.23 | -10.858% | 20 | 1,428 | +46.202% |
| 2026-05-28 | 113.50 | 113.56 | 113.50 | 113.56 | +3.330% | 25 | 1,414 | +30.328% |
| 2026-05-26 | 109.90 | 109.90 | 109.90 | 109.90 | -5.980% | 1 | 1,415 | +34.668% |
| 2026-05-22 | 116.89 | 116.89 | 116.89 | 116.89 | +1.353% | 1 | 1,415 | +26.615% |
| 2026-05-20 | 113.21 | 115.33 | 113.21 | 115.33 | +0.901% | 2 | 1,414 | +28.327% |
| 2026-05-18 | 116.16 | 116.16 | 114.30 | 114.30 | +4.622% | 1,253 | 163 | +29.484% |
| 2026-05-14 | 109.25 | 109.25 | 109.25 | 109.25 | -3.396% | 1 | 162 | +35.469% |
| 2026-05-12 | 113.15 | 113.15 | 113.09 | 113.09 | +3.895% | 34 | 137 | +30.869% |
| 2026-05-11 | 109.50 | 109.50 | 108.60 | 108.85 | -2.682% | 34 | 126 | +35.967% |
| 2026-05-08 | 111.85 | 111.85 | 111.85 | 111.85 | -2.908% | 11 | 137 | +32.320% |
| 2026-04-24 | 119.10 | 119.10 | 115.20 | 115.20 | +2.967% | 184 | 143 | +28.472% |
| 2026-04-23 | 111.88 | 111.88 | 111.88 | 111.88 | -1.860% | 2 | 141 | +32.285% |
| 2026-04-22 | 114.00 | 114.00 | 114.00 | 114.00 | -10.208% | 10 | 151 | +29.825% |
| 2026-04-16 | 126.96 | 126.96 | 126.96 | 126.96 | -2.278% | 1 | 151 | +16.572% |
| 2026-04-15 | 129.92 | 129.92 | 129.92 | 129.92 | -20.025% | 1 | 150 | +13.916% |
| 2026-04-08 | 162.45 | 162.45 | 162.45 | 162.45 | -11.669% | 20 | 150 | -8.895% |
| 2026-03-23 | 184.03 | 184.03 | 183.88 | 183.91 | +4.494% | 69 | 130 | -19.526% |
| 2026-03-05 | 175.85 | 176.00 | 175.85 | 176.00 | -5.983% | 5 | 84 | -15.909% |
| 2026-03-04 | 188.25 | 188.25 | 186.80 | 187.20 | -3.126% | 10 | 79 | -20.940% |
| 2026-03-03 | 193.34 | 193.34 | 193.23 | 193.24 | -0.289% | 7 | 69 | -23.411% |
| 2026-03-02 | 193.55 | 193.80 | 193.55 | 193.80 | -1.898% | 6 | 74 | -23.633% |
| 2026-02-26 | 197.59 | 197.59 | 197.20 | 197.55 | +7.364% | 12 | 69 | -25.082% |
| 2026-02-23 | 184.00 | 184.00 | 184.00 | 184.00 | -4.366% | 1 | 57 | -19.565% |
| 2026-02-05 | 187.35 | 192.40 | 187.35 | 192.40 | +6.782% | 3 | 57 | -23.077% |
| 2026-01-28 | 180.18 | 180.18 | 180.18 | 180.18 | -4.540% | 1 | 57 | -17.860% |
| 2026-01-23 | 188.75 | 188.75 | 188.75 | 188.75 | +18.116% | 1 | 56 | -21.589% |
| 2026-01-13 | 159.90 | 159.90 | 159.80 | 159.80 | -6.331% | 2 | 55 | -7.384% |
| 2026-01-06 | 170.85 | 170.85 | 170.60 | 170.60 | -8.403% | 2 | 54 | -13.247% |
| 2025-12-17 | 185.80 | 186.25 | 185.80 | 186.25 | +15.218% | 40 | 53 | -20.537% |
| 2025-12-12 | 151.25 | 161.65 | 149.90 | 161.65 | -6.203% | 14 | 13 | -8.444% |
| 2025-10-02 | 172.34 | 172.34 | 172.34 | 172.34 | -0.093% | 2 | 1 | -14.123% |
| 2025-09-23 | 172.50 | 172.50 | 172.50 | 172.50 | +9.663% | 1 | 2 | -14.203% |
| 2025-09-16 | 157.54 | 157.54 | 157.30 | 157.30 | +2.342% | 2 | 2 | -5.912% |
| 2025-09-10 | 153.70 | 153.70 | 153.70 | 153.70 | 0.000% | 1 | 1 | -3.709% |