AVGO270115P00490000
AVGO Jan 15 2027 490.00 Put
optionOPRA
EODOct 2, 2026
136.05USD-0.585%(-0.80)10Vol128OI
AVGO270115P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 136.06 | 136.06 | 136.05 | 136.05 | -0.585% | 10 | 118 | 0.000% |
| 2026-09-30 | 136.85 | 136.85 | 136.85 | 136.85 | -0.328% | 5 | 113 | -0.585% |
| 2026-09-18 | 137.30 | 137.30 | 137.30 | 137.30 | +9.150% | 1 | 112 | -0.910% |
| 2026-09-08 | 125.79 | 125.79 | 125.79 | 125.79 | -0.364% | 1 | 113 | +8.156% |
| 2026-09-02 | 126.25 | 126.25 | 126.25 | 126.25 | +33.952% | 20 | 109 | +7.762% |
| 2026-08-13 | 94.10 | 94.25 | 94.10 | 94.25 | -3.679% | 34 | 119 | +44.350% |
| 2026-08-11 | 97.85 | 97.85 | 97.80 | 97.85 | -0.204% | 28 | 119 | +39.039% |
| 2026-08-06 | 96.55 | 98.05 | 96.55 | 98.05 | -23.080% | 2 | 120 | +38.756% |
| 2026-07-29 | 127.47 | 127.47 | 127.47 | 127.47 | +11.600% | 8 | 120 | +6.731% |
| 2026-07-10 | 114.22 | 114.22 | 114.22 | 114.22 | -4.674% | 10 | 120 | +19.112% |
| 2026-07-08 | 119.82 | 119.82 | 119.82 | 119.82 | -8.219% | 1 | 121 | +13.545% |
| 2026-07-06 | 130.35 | 130.55 | 130.35 | 130.55 | -2.901% | 8 | 121 | +4.213% |
| 2026-07-01 | 134.25 | 134.70 | 134.20 | 134.45 | +6.243% | 7 | 124 | +1.190% |
| 2026-06-25 | 126.55 | 126.55 | 126.55 | 126.55 | +1.443% | 8 | 116 | +7.507% |
| 2026-06-24 | 124.75 | 124.75 | 124.75 | 124.75 | +12.034% | 4 | 116 | +9.058% |
| 2026-06-18 | 111.50 | 111.50 | 111.35 | 111.35 | -7.355% | 2 | 116 | +22.182% |
| 2026-06-15 | 120.19 | 120.19 | 120.19 | 120.19 | -7.010% | 3 | 119 | +13.196% |
| 2026-06-12 | 129.30 | 129.30 | 129.20 | 129.25 | +1.174% | 7 | 124 | +5.261% |
| 2026-06-11 | 130.85 | 132.10 | 127.75 | 127.75 | +0.709% | 14 | 119 | +6.497% |
| 2026-06-05 | 119.60 | 126.85 | 119.43 | 126.85 | +55.073% | 3 | 119 | +7.253% |
| 2026-06-03 | 80.90 | 87.00 | 79.75 | 81.80 | -4.994% | 80 | 98 | +66.320% |
| 2026-06-02 | 85.56 | 86.55 | 84.15 | 86.10 | -6.413% | 51 | 93 | +58.014% |
| 2026-06-01 | 91.45 | 92.00 | 90.85 | 92.00 | -7.024% | 12 | 83 | +47.880% |
| 2026-05-29 | 99.45 | 99.45 | 98.85 | 98.95 | -3.745% | 18 | 66 | +37.494% |
| 2026-05-11 | 103.35 | 103.35 | 102.75 | 102.80 | -2.002% | 21 | 58 | +32.344% |
| 2026-05-08 | 105.12 | 105.12 | 104.90 | 104.90 | -3.611% | 2 | 58 | +29.695% |
| 2026-04-24 | 108.83 | 108.83 | 108.83 | 108.83 | -19.176% | 20 | 38 | +25.011% |
| 2026-04-10 | 134.65 | 134.65 | 134.65 | 134.65 | -20.184% | 26 | 38 | +1.040% |
| 2026-03-05 | 168.70 | 168.70 | 168.70 | 168.70 | -5.171% | 1 | 30 | -19.354% |
| 2026-03-04 | 180.65 | 180.65 | 177.90 | 177.90 | -2.547% | 5 | 29 | -23.524% |
| 2026-03-02 | 185.50 | 186.70 | 182.55 | 182.55 | +11.447% | 13 | 24 | -25.472% |
| 2025-12-23 | 163.60 | 163.80 | 163.60 | 163.80 | -0.907% | 8 | 11 | -16.941% |
| 2025-12-16 | 165.40 | 165.40 | 165.30 | 165.30 | +26.473% | 2 | 11 | -17.695% |
| 2025-12-09 | 130.70 | 130.70 | 130.70 | 130.70 | -7.403% | 20 | 11 | +4.093% |
| 2025-11-25 | 141.10 | 141.20 | 141.01 | 141.15 | -10.665% | 40 | 22 | -3.613% |
| 2025-11-19 | 158.00 | 158.00 | 158.00 | 158.00 | +11.843% | 1 | 8 | -13.892% |
| 2025-10-29 | 141.27 | 141.27 | 141.27 | 141.27 | -5.264% | 1 | 7 | -3.695% |
| 2025-10-28 | 149.12 | 149.12 | 149.12 | 149.12 | -3.043% | 1 | 7 | -8.765% |
| 2025-10-27 | 153.80 | 153.80 | 153.80 | 153.80 | -5.441% | 2 | 7 | -11.541% |
| 2025-10-14 | 162.65 | 162.65 | 162.65 | 162.65 | +4.598% | 1 | 7 | -16.354% |
| 2025-10-13 | 155.50 | 155.50 | 155.50 | 155.50 | +6.470% | 1 | 7 | -12.508% |
| 2025-09-11 | 146.05 | 146.05 | 146.05 | 146.05 | 0.000% | 6 | 6 | -6.847% |