AVGO270115P00480000
AVGO Jan 15 2027 480.00 Put
optionOPRA
EODOct 2, 2026
125.20USD+1.615%(+1.99)3Vol689OI
AVGO270115P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 125.20 | 125.20 | 125.20 | 125.20 | +1.615% | 3 | 689 | 0.000% |
| 2026-09-29 | 123.35 | 123.35 | 123.21 | 123.21 | -4.820% | 2 | 688 | +1.615% |
| 2026-09-25 | 129.45 | 129.45 | 129.45 | 129.45 | +1.809% | 2 | 686 | -3.283% |
| 2026-09-23 | 127.20 | 127.20 | 127.15 | 127.15 | +7.119% | 21 | 665 | -1.534% |
| 2026-09-22 | 120.00 | 120.04 | 118.70 | 118.70 | -10.347% | 37 | 637 | +5.476% |
| 2026-09-17 | 132.20 | 132.40 | 132.20 | 132.40 | -3.639% | 4 | 635 | -5.438% |
| 2026-09-14 | 137.40 | 137.40 | 137.40 | 137.40 | +14.691% | 1 | 635 | -8.879% |
| 2026-09-11 | 120.85 | 120.85 | 119.80 | 119.80 | -2.164% | 21 | 620 | +4.508% |
| 2026-09-09 | 122.45 | 122.45 | 122.45 | 122.45 | +3.727% | 2 | 620 | +2.246% |
| 2026-09-08 | 118.05 | 118.05 | 118.05 | 118.05 | -8.003% | 1 | 620 | +6.057% |
| 2026-09-03 | 133.20 | 133.20 | 128.32 | 128.32 | +7.651% | 51 | 628 | -2.431% |
| 2026-09-02 | 119.20 | 119.20 | 119.20 | 119.20 | -8.903% | 3 | 631 | +5.034% |
| 2026-08-26 | 129.25 | 131.70 | 128.99 | 130.85 | +7.651% | 12 | 633 | -4.318% |
| 2026-08-21 | 122.90 | 123.37 | 121.55 | 121.55 | +8.965% | 76 | 607 | +3.003% |
| 2026-08-18 | 111.55 | 111.55 | 111.55 | 111.55 | +8.406% | 2 | 608 | +12.237% |
| 2026-08-17 | 102.26 | 102.90 | 102.26 | 102.90 | +18.208% | 2 | 607 | +21.672% |
| 2026-08-10 | 84.53 | 87.05 | 82.37 | 87.05 | +2.532% | 15 | 604 | +43.825% |
| 2026-08-07 | 87.60 | 87.60 | 84.90 | 84.90 | -11.737% | 8 | 601 | +47.468% |
| 2026-08-06 | 96.19 | 96.19 | 96.19 | 96.19 | +5.471% | 1 | 601 | +30.159% |
| 2026-08-05 | 91.20 | 91.20 | 91.20 | 91.20 | -6.586% | 1 | 601 | +37.281% |
| 2026-08-04 | 97.63 | 97.63 | 97.63 | 97.63 | -13.990% | 1 | 600 | +28.239% |
| 2026-07-31 | 113.51 | 113.51 | 113.51 | 113.51 | +3.757% | 20 | 600 | +10.299% |
| 2026-07-23 | 109.40 | 109.40 | 109.40 | 109.40 | -2.278% | 2 | 600 | +14.442% |
| 2026-07-08 | 114.08 | 114.08 | 111.95 | 111.95 | -8.125% | 11 | 603 | +11.836% |
| 2026-07-06 | 122.10 | 122.10 | 121.85 | 121.85 | -3.562% | 6 | 603 | +2.749% |
| 2026-07-01 | 126.25 | 126.35 | 126.25 | 126.35 | +8.315% | 6 | 604 | -0.910% |
| 2026-06-24 | 116.50 | 116.65 | 116.50 | 116.65 | -2.221% | 18 | 586 | +7.330% |
| 2026-06-23 | 119.30 | 119.30 | 119.30 | 119.30 | +13.565% | 5 | 586 | +4.946% |
| 2026-06-18 | 105.05 | 105.05 | 105.05 | 105.05 | -5.531% | 2 | 584 | +19.181% |
| 2026-06-17 | 110.80 | 111.20 | 110.80 | 111.20 | -1.602% | 25 | 584 | +12.590% |
| 2026-06-15 | 113.01 | 113.01 | 113.01 | 113.01 | -6.949% | 1 | 584 | +10.787% |
| 2026-06-12 | 123.14 | 123.14 | 121.40 | 121.45 | +2.282% | 7 | 587 | +3.088% |
| 2026-06-11 | 122.80 | 123.00 | 118.74 | 118.74 | +6.046% | 11 | 594 | +5.440% |
| 2026-06-05 | 112.65 | 112.65 | 111.45 | 111.97 | +8.709% | 22 | 595 | +11.816% |
| 2026-06-04 | 109.86 | 110.35 | 103.00 | 103.00 | +32.732% | 12 | 599 | +21.553% |
| 2026-06-03 | 78.78 | 79.94 | 74.10 | 77.60 | -0.513% | 557 | 232 | +61.340% |
| 2026-06-02 | 77.45 | 80.19 | 76.75 | 78.00 | -8.397% | 77 | 197 | +60.513% |
| 2026-06-01 | 84.80 | 86.60 | 84.80 | 85.15 | -10.368% | 29 | 196 | +47.035% |
| 2026-05-29 | 90.05 | 95.00 | 90.05 | 95.00 | -5.341% | 28 | 184 | +31.789% |
| 2026-05-18 | 100.36 | 100.36 | 100.36 | 100.36 | +3.785% | 25 | 171 | +24.751% |
| 2026-05-15 | 96.70 | 96.70 | 96.70 | 96.70 | +6.615% | 2 | 171 | +29.473% |
| 2026-05-14 | 90.70 | 90.70 | 90.70 | 90.70 | -5.195% | 10 | 164 | +38.037% |
| 2026-05-11 | 96.60 | 97.80 | 95.61 | 95.67 | -1.776% | 12 | 157 | +30.867% |
| 2026-05-08 | 97.22 | 97.41 | 97.14 | 97.40 | -4.463% | 300 | 321 | +28.542% |
| 2026-04-24 | 101.95 | 101.95 | 101.95 | 101.95 | +3.903% | 5 | 321 | +22.805% |
| 2026-04-23 | 97.75 | 98.45 | 97.65 | 98.12 | -7.171% | 336 | 51 | +27.599% |
| 2026-04-22 | 105.70 | 105.70 | 105.70 | 105.70 | -7.281% | 1 | 51 | +18.448% |
| 2026-04-16 | 112.91 | 114.70 | 112.91 | 114.00 | -12.294% | 6 | 56 | +9.825% |
| 2026-04-10 | 129.98 | 129.98 | 129.98 | 129.98 | -9.060% | 5 | 56 | -3.677% |
| 2026-04-08 | 143.65 | 143.65 | 142.93 | 142.93 | -10.529% | 4 | 56 | -12.405% |
| 2026-03-05 | 160.35 | 160.35 | 159.75 | 159.75 | -6.002% | 4 | 56 | -21.628% |
| 2026-03-04 | 168.80 | 169.95 | 168.80 | 169.95 | -1.352% | 6 | 54 | -26.331% |
| 2026-01-23 | 172.28 | 172.28 | 172.28 | 172.28 | +13.156% | 1 | 48 | -27.328% |
| 2026-01-09 | 152.22 | 152.25 | 152.22 | 152.25 | -0.678% | 2 | 47 | -17.767% |
| 2026-01-07 | 153.29 | 153.29 | 153.29 | 153.29 | -1.421% | 1 | 46 | -18.325% |
| 2026-01-06 | 157.02 | 157.02 | 155.50 | 155.50 | -1.738% | 2 | 46 | -19.486% |
| 2026-01-05 | 158.25 | 158.25 | 158.25 | 158.25 | +4.801% | 1 | 46 | -20.885% |
| 2025-12-29 | 151.36 | 151.36 | 151.00 | 151.00 | -3.422% | 5 | 46 | -17.086% |
| 2025-12-23 | 156.35 | 156.35 | 156.35 | 156.35 | -2.281% | 10 | 42 | -19.923% |
| 2025-12-19 | 160.00 | 160.00 | 160.00 | 160.00 | +18.396% | 1 | 32 | -21.750% |
| 2025-12-12 | 133.50 | 135.14 | 133.50 | 135.14 | +16.100% | 2 | 32 | -7.355% |
| 2025-12-10 | 116.40 | 116.40 | 116.40 | 116.40 | -5.258% | 18 | 31 | +7.560% |
| 2025-12-08 | 122.00 | 122.86 | 122.00 | 122.86 | -18.257% | 3 | 13 | +1.905% |
| 2025-11-19 | 150.81 | 150.81 | 150.30 | 150.30 | -4.795% | 4 | 10 | -16.700% |
| 2025-11-18 | 157.87 | 157.87 | 157.87 | 157.87 | +10.708% | 4 | 6 | -20.694% |
| 2025-10-31 | 136.85 | 143.50 | 136.85 | 142.60 | 0.000% | 8 | 6 | -12.202% |