AVGO270115P00470000
AVGO Jan 15 2027 470.00 Put
optionOPRA
EODOct 6, 2026
97.40USD-17.806%(-21.10)1Vol228OI
AVGO270115P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 97.40 | 97.40 | 97.40 | 97.40 | -17.806% | 1 | 229 | 0.000% |
| 2026-09-25 | 118.50 | 118.50 | 118.50 | 118.50 | +3.566% | 1 | 228 | -17.806% |
| 2026-09-21 | 114.42 | 114.42 | 114.42 | 114.42 | -3.321% | 23 | 205 | -14.875% |
| 2026-09-18 | 118.40 | 118.40 | 118.35 | 118.35 | +7.689% | 10 | 205 | -17.702% |
| 2026-09-08 | 109.95 | 109.95 | 109.90 | 109.90 | -6.349% | 2 | 205 | -11.374% |
| 2026-09-03 | 125.25 | 125.25 | 117.35 | 117.35 | +7.898% | 6 | 208 | -17.000% |
| 2026-09-02 | 108.80 | 108.80 | 108.76 | 108.76 | -6.596% | 2 | 209 | -10.445% |
| 2026-08-19 | 116.50 | 116.50 | 116.44 | 116.44 | +47.299% | 6 | 209 | -16.352% |
| 2026-08-13 | 79.05 | 79.05 | 79.05 | 79.05 | -0.791% | 5 | 204 | +23.213% |
| 2026-08-11 | 79.68 | 79.68 | 79.68 | 79.68 | +1.568% | 4 | 200 | +22.239% |
| 2026-08-07 | 78.45 | 78.45 | 78.45 | 78.45 | -22.327% | 1 | 199 | +24.156% |
| 2026-07-09 | 100.25 | 101.00 | 98.40 | 101.00 | -2.903% | 3 | 200 | -3.564% |
| 2026-07-08 | 106.58 | 106.58 | 104.02 | 104.02 | -10.980% | 2 | 199 | -6.364% |
| 2026-07-07 | 116.85 | 116.85 | 116.85 | 116.85 | -1.351% | 1 | 200 | -16.645% |
| 2026-07-01 | 118.25 | 118.50 | 118.20 | 118.45 | +22.088% | 7 | 203 | -17.771% |
| 2026-06-18 | 97.05 | 97.05 | 97.02 | 97.02 | -14.670% | 2 | 204 | +0.392% |
| 2026-06-12 | 113.70 | 113.75 | 113.65 | 113.70 | -2.151% | 7 | 208 | -14.336% |
| 2026-06-11 | 114.80 | 116.20 | 114.80 | 116.20 | +10.268% | 3 | 211 | -16.179% |
| 2026-06-08 | 105.48 | 105.48 | 105.38 | 105.38 | -0.066% | 2 | 209 | -7.573% |
| 2026-06-05 | 105.45 | 105.45 | 105.45 | 105.45 | +46.458% | 20 | 209 | -7.634% |
| 2026-06-03 | 69.15 | 72.00 | 68.80 | 72.00 | -2.373% | 12 | 202 | +35.278% |
| 2026-06-02 | 71.90 | 73.75 | 71.90 | 73.75 | -6.111% | 100 | 175 | +32.068% |
| 2026-06-01 | 79.76 | 79.76 | 78.55 | 78.55 | -10.177% | 17 | 165 | +23.997% |
| 2026-05-29 | 84.48 | 87.45 | 81.85 | 87.45 | -2.833% | 27 | 152 | +11.378% |
| 2026-05-28 | 90.00 | 90.00 | 88.80 | 90.00 | -1.747% | 8 | 144 | +8.222% |
| 2026-05-26 | 87.40 | 91.60 | 87.40 | 91.60 | -3.059% | 76 | 81 | +6.332% |
| 2026-05-22 | 94.52 | 94.52 | 94.49 | 94.49 | +3.892% | 6 | 79 | +3.080% |
| 2026-05-15 | 90.60 | 92.90 | 89.60 | 90.95 | +1.791% | 16 | 73 | +7.092% |
| 2026-05-11 | 89.45 | 90.15 | 88.95 | 89.35 | -2.029% | 38 | 64 | +9.010% |
| 2026-05-08 | 91.20 | 91.20 | 91.20 | 91.20 | -11.327% | 1 | 64 | +6.798% |
| 2026-04-21 | 102.90 | 102.96 | 102.56 | 102.85 | -36.473% | 38 | 46 | -5.299% |
| 2026-03-04 | 160.55 | 161.90 | 160.55 | 161.90 | -1.772% | 5 | 46 | -39.839% |
| 2026-02-03 | 165.47 | 165.47 | 164.82 | 164.82 | +13.123% | 2 | 41 | -40.905% |
| 2026-01-06 | 145.75 | 145.75 | 145.70 | 145.70 | -1.180% | 10 | 41 | -33.150% |
| 2025-12-23 | 147.35 | 149.01 | 147.35 | 147.44 | -6.470% | 12 | 36 | -33.939% |
| 2025-12-18 | 157.65 | 157.65 | 157.64 | 157.64 | -2.799% | 10 | 28 | -38.214% |
| 2025-12-17 | 162.18 | 162.18 | 162.18 | 162.18 | +28.003% | 4 | 25 | -39.943% |
| 2025-12-03 | 126.70 | 126.70 | 126.70 | 126.70 | -14.536% | 14 | 27 | -23.125% |
| 2025-11-20 | 147.75 | 148.35 | 147.75 | 148.25 | +2.773% | 9 | 13 | -34.300% |
| 2025-11-19 | 144.25 | 144.25 | 144.25 | 144.25 | 0.000% | 4 | 4 | -32.478% |