Dark

AVGO20270115P450
AVGO Jan 15 2027 450.00 Put (AVGO270115P00450000)
option OPRA

EOD

Jul 1, 2026

102.11+2.469%(+2.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	102.7500	103.3000	102.1100	102.1100	+2.469%	6	1,089	0.000%
2026-06-29	102.2000	102.2000	99.6500	99.6500	-1.473%	2	1,090	+2.469%
2026-06-26	105.1700	105.1700	101.1400	101.1400	+4.086%	3	1,091	+0.959%
2026-06-25	101.0000	101.0000	97.1700	97.1700	+3.482%	2	1,091	+5.084%
2026-06-24	94.5500	94.7000	93.5500	93.9000	-2.896%	28	1,092	+8.743%
2026-06-23	96.7000	96.7000	96.7000	96.7000	+8.045%	5	1,088	+5.595%
2026-06-22	88.7500	89.5000	88.7500	89.5000	+7.147%	5	1,093	+14.089%
2026-06-18	83.4000	83.6500	82.8500	83.5300	-6.951%	8	1,092	+22.244%
2026-06-17	90.7000	91.2000	88.4100	89.7700	-9.552%	29	1,092	+13.746%
2026-06-12	98.6200	99.6000	98.6200	99.2500	-2.024%	8	1,094	+2.882%
2026-06-11	99.9500	101.3000	99.9500	101.3000	-3.515%	9	1,100	+0.800%
2026-06-10	102.6500	104.9900	101.6300	104.9900	+6.287%	9	1,102	-2.743%
2026-06-09	99.6500	103.4100	98.7800	98.7800	+7.079%	8	1,102	+3.371%
2026-06-08	91.0000	92.2500	91.0000	92.2500	-4.877%	7	1,100	+10.688%
2026-06-05	90.5800	97.0000	90.5800	96.9800	+19.699%	36	1,106	+5.290%
2026-06-04	86.7000	89.2000	81.0200	81.0200	+36.168%	87	1,078	+26.031%
2026-06-03	59.9200	60.0100	58.1000	59.5000	-4.032%	17	1,083	+71.613%
2026-06-02	60.9500	64.0000	60.0000	62.0000	-9.423%	132	1,079	+64.694%
2026-06-01	68.5700	71.7500	67.6500	68.4500	-7.500%	65	1,049	+49.175%
2026-05-29	72.4700	75.5000	70.1000	74.0000	-3.331%	386	1,028	+37.986%
2026-05-28	82.8000	83.8500	76.1000	76.5500	-2.422%	36	786	+33.390%
2026-05-26	77.0000	78.4500	74.6800	78.4500	-5.082%	41	760	+30.159%
2026-05-22	80.8000	83.8500	80.8000	82.6500	-1.172%	16	767	+23.545%
2026-05-21	82.6000	84.0000	82.3500	83.6300	+3.107%	20	756	+22.097%
2026-05-20	83.2800	83.2800	80.2500	81.1100	-3.440%	25	756	+25.891%
2026-05-19	86.2700	86.2700	82.6900	84.0000	+3.321%	504	396	+21.560%
2026-05-18	81.3500	81.3500	81.2500	81.3000	+5.039%	6	396	+25.597%
2026-05-15	78.7500	78.7500	77.4000	77.4000	+5.998%	4	396	+31.925%
2026-05-14	75.7500	75.7500	73.0200	73.0200	-13.123%	19	392	+39.838%
2026-05-13	83.0500	84.0500	83.0500	84.0500	+9.984%	4	380	+21.487%
2026-05-08	76.4200	76.4200	76.4200	76.4200	-2.959%	10	380	+33.617%
2026-05-06	73.3000	78.8000	73.3000	78.7500	-2.477%	11	375	+29.663%
2026-04-30	80.7500	80.7500	80.7500	80.7500	-11.797%	1	375	+26.452%
2026-04-28	91.5500	91.5500	91.5500	91.5500	+12.816%	1	374	+11.535%
2026-04-24	82.7200	82.7200	81.0000	81.1500	-0.685%	28	374	+25.829%
2026-04-23	80.0000	81.7100	80.0000	81.7100	-0.560%	4	371	+24.966%
2026-04-22	85.8300	85.8300	82.1700	82.1700	-11.225%	4	369	+24.267%
2026-04-16	92.1900	92.5600	92.1900	92.5600	-2.363%	3	369	+10.318%
2026-04-15	94.8000	94.8000	94.8000	94.8000	-6.913%	1	369	+7.711%
2026-04-14	101.8400	101.8400	101.8400	101.8400	-1.594%	2	369	+0.265%
2026-04-13	103.4900	103.4900	103.4900	103.4900	-2.368%	1	369	-1.333%
2026-04-10	106.0000	106.0000	106.0000	106.0000	-7.132%	1	368	-3.670%
2026-04-09	114.1400	114.1400	114.1400	114.1400	-21.795%	1	367	-10.540%
2026-04-06	146.7000	146.7000	145.9500	145.9500	-8.386%	2	367	-30.038%
2026-03-30	159.3100	159.3100	159.3100	159.3100	+13.388%	1	367	-35.905%
2026-03-17	140.5000	140.5000	140.5000	140.5000	+9.663%	5	367	-27.324%
2026-03-11	128.1200	128.1200	128.1200	128.1200	+3.523%	1	362	-20.301%
2026-03-10	123.7600	123.7600	123.7600	123.7600	-12.876%	1	362	-17.494%
2026-03-04	142.0500	142.0500	142.0500	142.0500	-3.760%	1	373	-28.117%
2026-03-02	150.2000	150.2000	147.6000	147.6000	+5.595%	6	373	-30.820%
2026-02-25	139.7800	139.7800	139.7800	139.7800	-1.027%	20	372	-26.949%
2026-02-24	141.2300	141.2300	141.2300	141.2300	+3.427%	1	372	-27.699%
2026-02-20	136.8000	136.8000	136.5500	136.5500	-2.311%	20	371	-25.222%
2026-01-28	140.4500	141.1900	139.7800	139.7800	-4.587%	4	361	-26.949%
2026-01-23	145.2900	146.5000	145.2900	146.5000	+5.396%	2	361	-30.300%
2026-01-20	139.0000	139.0000	139.0000	139.0000	+10.854%	1	360	-26.540%
2026-01-12	125.9400	126.0900	125.2900	125.3900	-3.390%	4	360	-18.566%
2026-01-09	129.5300	129.7900	129.5300	129.7900	-5.463%	2	360	-21.327%
2026-01-08	137.3000	137.3000	137.2900	137.2900	+6.303%	10	360	-25.625%
2026-01-02	129.1500	129.2000	129.1500	129.1500	+0.514%	3	359	-20.937%
2025-12-31	128.4900	128.4900	128.4900	128.4900	-2.792%	1	359	-20.531%
2025-12-22	132.1700	132.1800	132.1700	132.1800	-6.620%	20	359	-22.749%
2025-12-18	141.5500	141.5500	141.5500	141.5500	+6.709%	5	359	-27.863%
2025-12-16	132.6500	132.6500	132.6500	132.6500	-0.599%	5	355	-23.023%
2025-12-15	133.4500	133.4500	133.4500	133.4500	+6.479%	15	355	-23.484%
2025-12-12	120.2500	125.3300	120.2500	125.3300	+25.897%	20	355	-18.527%
2025-12-11	101.2000	101.2000	99.5500	99.5500	-3.396%	3	361	+2.572%
2025-12-10	103.0500	103.0500	103.0500	103.0500	-0.203%	5	362	-0.912%
2025-12-08	102.9500	103.5500	102.9500	103.2600	-8.514%	225	367	-1.114%
2025-12-04	112.8700	112.8700	112.8700	112.8700	+0.018%	1	222	-9.533%
2025-11-25	112.6500	112.8500	112.6500	112.8500	-20.935%	3	222	-9.517%
2025-11-21	142.7300	142.7300	142.7300	142.7300	+7.316%	3	223	-28.459%
2025-11-20	118.8500	133.0000	118.8500	133.0000	+4.069%	6	223	-23.226%
2025-11-19	129.2500	131.7500	127.4000	127.8000	-5.087%	162	220	-20.102%
2025-11-18	134.6500	134.6500	134.6500	134.6500	+7.248%	4	63	-24.166%
2025-11-10	125.5500	125.5500	125.5500	125.5500	-2.143%	1	63	-18.670%
2025-11-04	128.3000	128.3000	128.3000	128.3000	+11.082%	1	63	-20.413%
2025-10-29	112.8600	115.5000	112.8600	115.5000	-0.508%	7	63	-11.593%
2025-10-28	119.7400	120.5000	116.0900	116.0900	-4.453%	5	59	-12.042%
2025-10-27	121.3400	123.6400	121.2100	121.5000	-7.815%	10	54	-15.959%
2025-10-03	131.8000	131.8000	131.8000	131.8000	+1.074%	1	54	-22.527%
2025-09-22	130.4000	130.4000	130.4000	130.4000	+10.979%	1	55	-21.695%
2025-09-15	117.8000	117.8000	117.5000	117.5000	-0.550%	16	56	-13.098%
2025-09-12	118.4000	118.4000	117.0500	118.1500	+0.983%	45	56	-13.576%
2025-09-10	113.9300	117.0000	113.9300	117.0000	-5.630%	6	66	-12.726%
2025-09-08	121.4300	123.9800	121.4300	123.9800	-3.141%	6	62	-17.640%
2025-09-05	122.3200	131.1500	122.3200	128.0000	-14.939%	12	63	-20.227%
2025-08-28	150.5000	150.5000	149.8300	150.4800	-9.360%	18	51	-32.144%
2025-08-21	166.0200	166.0200	166.0200	166.0200	+12.289%	1	41	-38.495%
2025-08-12	148.4000	148.5500	147.8500	147.8500	-4.273%	26	41	-30.937%
2025-08-11	154.4500	154.4500	154.4500	154.4500	-1.184%	1	15	-33.888%
2025-08-06	156.3000	156.3000	156.3000	156.3000	0.000%	15	15	-34.671%