Dark

AVGO20270115P450
AVGO Jan 15 2027 450.00 Put (AVGO270115P00450000)
option OPRA

EOD

Aug 20, 2026

100.00-1.478%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	99.1000	100.0000	97.0200	100.0000	-1.478%	4	1,130	0.000%
2026-08-19	101.5000	101.5000	101.5000	101.5000	+15.604%	1	1,127	-1.478%
2026-08-18	88.8000	88.8000	87.8000	87.8000	+8.382%	2	1,126	+13.895%
2026-08-17	80.1900	81.0100	80.1900	81.0100	-0.234%	7	1,125	+23.442%
2026-08-14	73.0000	81.9400	73.0000	81.2000	+25.116%	18	1,123	+23.153%
2026-08-13	65.2000	65.2000	64.9000	64.9000	-2.259%	16	1,121	+54.083%
2026-08-12	65.2800	66.7000	64.5000	66.4000	-4.707%	9	1,136	+50.602%
2026-08-11	67.0000	69.7800	66.4000	69.6800	+4.940%	16	1,134	+43.513%
2026-08-10	65.1500	66.5000	63.3500	66.4000	-1.411%	32	1,131	+50.602%
2026-08-07	67.8500	68.5000	67.3500	67.3500	-3.441%	23	1,114	+48.478%
2026-08-06	69.4500	70.2500	69.4500	69.7500	-2.720%	26	1,094	+43.369%
2026-08-05	71.3000	73.2000	71.3000	71.7000	-7.184%	39	1,074	+39.470%
2026-08-04	77.8000	77.8000	77.2500	77.2500	-11.815%	3	1,091	+29.450%
2026-08-03	96.6500	96.7000	87.6000	87.6000	-5.806%	13	1,089	+14.155%
2026-07-31	93.0000	93.0000	93.0000	93.0000	+2.198%	1	1,082	+7.527%
2026-07-30	91.0000	91.0000	91.0000	91.0000	-4.812%	1	1,083	+9.890%
2026-07-29	95.6000	95.6000	95.6000	95.6000	+1.164%	1	1,083	+4.603%
2026-07-28	98.7000	98.7000	94.5000	94.5000	+2.107%	2	1,084	+5.820%
2026-07-24	92.0000	95.3300	91.4000	92.5500	+3.350%	10	1,084	+8.050%
2026-07-23	87.4000	90.7000	87.4000	89.5500	-5.737%	3	1,088	+11.669%
2026-07-22	95.0000	95.0000	95.0000	95.0000	+2.981%	1	1,089	+5.263%
2026-07-21	93.2500	93.2500	92.2500	92.2500	-5.385%	7	1,090	+8.401%
2026-07-16	97.5000	97.5000	97.5000	97.5000	+5.875%	1	1,093	+2.564%
2026-07-15	93.3500	93.3500	92.0900	92.0900	+3.067%	4	1,094	+8.589%
2026-07-14	90.5700	90.5700	89.3500	89.3500	-4.428%	10	1,093	+11.919%
2026-07-13	93.2000	93.4900	93.2000	93.4900	+9.052%	5	1,087	+6.963%
2026-07-10	85.8100	85.8100	85.2800	85.7300	+0.669%	3	1,092	+16.645%
2026-07-09	83.7500	85.1600	83.7500	85.1600	-5.953%	10	1,095	+17.426%
2026-07-08	93.1000	93.1000	90.5500	90.5500	-10.832%	2	1,088	+10.436%
2026-07-07	101.3500	101.5500	101.3500	101.5500	+1.499%	7	1,088	-1.526%
2026-07-06	98.8000	100.0500	98.8000	100.0500	-9.136%	2	1,095	-0.050%
2026-07-02	103.0000	110.1100	103.0000	110.1100	+7.835%	11	1,089	-9.182%
2026-07-01	102.7500	103.3000	102.1100	102.1100	+2.469%	6	1,089	-2.066%
2026-06-29	102.2000	102.2000	99.6500	99.6500	-1.473%	2	1,090	+0.351%
2026-06-26	105.1700	105.1700	101.1400	101.1400	+4.086%	3	1,091	-1.127%
2026-06-25	101.0000	101.0000	97.1700	97.1700	+3.482%	2	1,091	+2.912%
2026-06-24	94.5500	94.7000	93.5500	93.9000	-2.896%	28	1,092	+6.496%
2026-06-23	96.7000	96.7000	96.7000	96.7000	+8.045%	5	1,088	+3.413%
2026-06-22	88.7500	89.5000	88.7500	89.5000	+7.147%	5	1,093	+11.732%
2026-06-18	83.4000	83.6500	82.8500	83.5300	-6.951%	8	1,092	+19.717%
2026-06-17	90.7000	91.2000	88.4100	89.7700	-9.552%	29	1,092	+11.396%
2026-06-12	98.6200	99.6000	98.6200	99.2500	-2.024%	8	1,094	+0.756%
2026-06-11	99.9500	101.3000	99.9500	101.3000	-3.515%	9	1,100	-1.283%
2026-06-10	102.6500	104.9900	101.6300	104.9900	+6.287%	9	1,102	-4.753%
2026-06-09	99.6500	103.4100	98.7800	98.7800	+7.079%	8	1,102	+1.235%
2026-06-08	91.0000	92.2500	91.0000	92.2500	-4.877%	7	1,100	+8.401%
2026-06-05	90.5800	97.0000	90.5800	96.9800	+19.699%	36	1,106	+3.114%
2026-06-04	86.7000	89.2000	81.0200	81.0200	+36.168%	87	1,078	+23.426%
2026-06-03	59.9200	60.0100	58.1000	59.5000	-4.032%	17	1,083	+68.067%
2026-06-02	60.9500	64.0000	60.0000	62.0000	-9.423%	132	1,079	+61.290%
2026-06-01	68.5700	71.7500	67.6500	68.4500	-7.500%	65	1,049	+46.092%
2026-05-29	72.4700	75.5000	70.1000	74.0000	-3.331%	386	1,028	+35.135%
2026-05-28	82.8000	83.8500	76.1000	76.5500	-2.422%	36	786	+30.634%
2026-05-26	77.0000	78.4500	74.6800	78.4500	-5.082%	41	760	+27.470%
2026-05-22	80.8000	83.8500	80.8000	82.6500	-1.172%	16	767	+20.992%
2026-05-21	82.6000	84.0000	82.3500	83.6300	+3.107%	20	756	+19.574%
2026-05-20	83.2800	83.2800	80.2500	81.1100	-3.440%	25	756	+23.289%
2026-05-19	86.2700	86.2700	82.6900	84.0000	+3.321%	504	396	+19.048%
2026-05-18	81.3500	81.3500	81.2500	81.3000	+5.039%	6	396	+23.001%
2026-05-15	78.7500	78.7500	77.4000	77.4000	+5.998%	4	396	+29.199%
2026-05-14	75.7500	75.7500	73.0200	73.0200	-13.123%	19	392	+36.949%
2026-05-13	83.0500	84.0500	83.0500	84.0500	+9.984%	4	380	+18.977%
2026-05-08	76.4200	76.4200	76.4200	76.4200	-2.959%	10	380	+30.856%
2026-05-06	73.3000	78.8000	73.3000	78.7500	-2.477%	11	375	+26.984%
2026-04-30	80.7500	80.7500	80.7500	80.7500	-11.797%	1	375	+23.839%
2026-04-28	91.5500	91.5500	91.5500	91.5500	+12.816%	1	374	+9.230%
2026-04-24	82.7200	82.7200	81.0000	81.1500	-0.685%	28	374	+23.229%
2026-04-23	80.0000	81.7100	80.0000	81.7100	-0.560%	4	371	+22.384%
2026-04-22	85.8300	85.8300	82.1700	82.1700	-11.225%	4	369	+21.699%
2026-04-16	92.1900	92.5600	92.1900	92.5600	-2.363%	3	369	+8.038%
2026-04-15	94.8000	94.8000	94.8000	94.8000	-6.913%	1	369	+5.485%
2026-04-14	101.8400	101.8400	101.8400	101.8400	-1.594%	2	369	-1.807%
2026-04-13	103.4900	103.4900	103.4900	103.4900	-2.368%	1	369	-3.372%
2026-04-10	106.0000	106.0000	106.0000	106.0000	-7.132%	1	368	-5.660%
2026-04-09	114.1400	114.1400	114.1400	114.1400	-21.795%	1	367	-12.388%
2026-04-06	146.7000	146.7000	145.9500	145.9500	-8.386%	2	367	-31.483%
2026-03-30	159.3100	159.3100	159.3100	159.3100	+13.388%	1	367	-37.229%
2026-03-17	140.5000	140.5000	140.5000	140.5000	+9.663%	5	367	-28.826%
2026-03-11	128.1200	128.1200	128.1200	128.1200	+3.523%	1	362	-21.948%
2026-03-10	123.7600	123.7600	123.7600	123.7600	-12.876%	1	362	-19.198%
2026-03-04	142.0500	142.0500	142.0500	142.0500	-3.760%	1	373	-29.602%
2026-03-02	150.2000	150.2000	147.6000	147.6000	+5.595%	6	373	-32.249%
2026-02-25	139.7800	139.7800	139.7800	139.7800	-1.027%	20	372	-28.459%
2026-02-24	141.2300	141.2300	141.2300	141.2300	+3.427%	1	372	-29.194%
2026-02-20	136.8000	136.8000	136.5500	136.5500	-2.311%	20	371	-26.767%
2026-01-28	140.4500	141.1900	139.7800	139.7800	-4.587%	4	361	-28.459%
2026-01-23	145.2900	146.5000	145.2900	146.5000	+5.396%	2	361	-31.741%
2026-01-20	139.0000	139.0000	139.0000	139.0000	+10.854%	1	360	-28.058%
2026-01-12	125.9400	126.0900	125.2900	125.3900	-3.390%	4	360	-20.249%
2026-01-09	129.5300	129.7900	129.5300	129.7900	-5.463%	2	360	-22.952%
2026-01-08	137.3000	137.3000	137.2900	137.2900	+6.303%	10	360	-27.161%
2026-01-02	129.1500	129.2000	129.1500	129.1500	+0.514%	3	359	-22.571%
2025-12-31	128.4900	128.4900	128.4900	128.4900	-2.792%	1	359	-22.173%
2025-12-22	132.1700	132.1800	132.1700	132.1800	-6.620%	20	359	-24.346%
2025-12-18	141.5500	141.5500	141.5500	141.5500	+6.709%	5	359	-29.354%
2025-12-16	132.6500	132.6500	132.6500	132.6500	-0.599%	5	355	-24.614%
2025-12-15	133.4500	133.4500	133.4500	133.4500	+6.479%	15	355	-25.066%
2025-12-12	120.2500	125.3300	120.2500	125.3300	+25.897%	20	355	-20.211%
2025-12-11	101.2000	101.2000	99.5500	99.5500	-3.396%	3	361	+0.452%
2025-12-10	103.0500	103.0500	103.0500	103.0500	-0.203%	5	362	-2.960%
2025-12-08	102.9500	103.5500	102.9500	103.2600	-8.514%	225	367	-3.157%
2025-12-04	112.8700	112.8700	112.8700	112.8700	+0.018%	1	222	-11.402%
2025-11-25	112.6500	112.8500	112.6500	112.8500	-20.935%	3	222	-11.387%
2025-11-21	142.7300	142.7300	142.7300	142.7300	+7.316%	3	223	-29.938%
2025-11-20	118.8500	133.0000	118.8500	133.0000	+4.069%	6	223	-24.812%
2025-11-19	129.2500	131.7500	127.4000	127.8000	-5.087%	162	220	-21.753%
2025-11-18	134.6500	134.6500	134.6500	134.6500	+7.248%	4	63	-25.733%
2025-11-10	125.5500	125.5500	125.5500	125.5500	-2.143%	1	63	-20.350%
2025-11-04	128.3000	128.3000	128.3000	128.3000	+11.082%	1	63	-22.058%
2025-10-29	112.8600	115.5000	112.8600	115.5000	-0.508%	7	63	-13.420%
2025-10-28	119.7400	120.5000	116.0900	116.0900	-4.453%	5	59	-13.860%
2025-10-27	121.3400	123.6400	121.2100	121.5000	-7.815%	10	54	-17.695%
2025-10-03	131.8000	131.8000	131.8000	131.8000	+1.074%	1	54	-24.127%
2025-09-22	130.4000	130.4000	130.4000	130.4000	+10.979%	1	55	-23.313%
2025-09-15	117.8000	117.8000	117.5000	117.5000	-0.550%	16	56	-14.894%
2025-09-12	118.4000	118.4000	117.0500	118.1500	+0.983%	45	56	-15.362%
2025-09-10	113.9300	117.0000	113.9300	117.0000	-5.630%	6	66	-14.530%
2025-09-08	121.4300	123.9800	121.4300	123.9800	-3.141%	6	62	-19.342%
2025-09-05	122.3200	131.1500	122.3200	128.0000	-14.939%	12	63	-21.875%
2025-08-28	150.5000	150.5000	149.8300	150.4800	-9.360%	18	51	-33.546%
2025-08-21	166.0200	166.0200	166.0200	166.0200	+12.289%	1	41	-39.766%
2025-08-12	148.4000	148.5500	147.8500	147.8500	-4.273%	26	41	-32.364%
2025-08-11	154.4500	154.4500	154.4500	154.4500	-1.184%	1	15	-35.254%
2025-08-06	156.3000	156.3000	156.3000	156.3000	0.000%	15	15	-36.020%