Dark

AVGO20270115P430
AVGO Jan 15 2027 430.00 Put (AVGO270115P00430000)
option OPRA

EOD

Aug 20, 2026

83.82-4.074%(-3.56)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	82.8000	83.8200	81.9500	83.8200	-4.074%	85	803	0.000%
2026-08-19	86.3900	87.3800	86.3900	87.3800	+18.417%	8	882	-4.074%
2026-08-18	72.8000	73.7900	72.8000	73.7900	+13.523%	2	885	+13.593%
2026-08-17	65.7500	65.8000	65.0000	65.0000	-3.903%	38	884	+28.954%
2026-08-14	63.3000	67.6400	63.3000	67.6400	+22.982%	19	859	+23.921%
2026-08-13	54.0000	55.0000	53.8500	55.0000	+0.182%	11	859	+52.400%
2026-08-12	54.7000	55.3000	54.3000	54.9000	-4.605%	48	866	+52.678%
2026-08-11	54.7000	57.5500	54.6500	57.5500	+6.377%	35	858	+45.647%
2026-08-10	52.5500	55.0000	52.4000	54.1000	-0.368%	12	862	+54.935%
2026-08-07	56.4500	57.1000	54.3000	54.3000	-7.338%	163	853	+54.365%
2026-08-06	57.5000	59.0000	57.5000	58.6000	-2.333%	70	723	+43.038%
2026-08-05	59.3500	60.9700	59.0000	60.0000	-4.000%	12	693	+39.700%
2026-08-04	65.0000	65.0000	61.3000	62.5000	-14.278%	9	695	+34.112%
2026-08-03	78.3000	80.1400	72.9100	72.9100	-1.072%	12	696	+14.964%
2026-07-31	75.1000	75.1000	73.7000	73.7000	-5.392%	2	695	+13.731%
2026-07-30	77.9000	77.9000	77.9000	77.9000	+5.057%	1	696	+7.599%
2026-07-22	74.1200	74.2500	73.6500	74.1500	-13.679%	37	697	+13.041%
2026-07-16	85.9000	85.9000	85.9000	85.9000	+13.399%	2	692	-2.421%
2026-07-14	75.9000	75.9000	75.7000	75.7500	-6.308%	5	692	+10.653%
2026-07-13	80.8500	80.8500	80.8500	80.8500	+9.910%	2	694	+3.673%
2026-07-10	74.6000	74.9000	73.0000	73.5600	+0.082%	23	694	+13.948%
2026-07-09	71.4500	73.5000	71.1800	73.5000	-5.344%	309	675	+14.041%
2026-07-08	79.4000	79.4000	76.4000	77.6500	-8.432%	33	933	+7.946%
2026-07-06	81.7300	84.8000	81.7300	84.8000	-2.191%	16	921	-1.156%
2026-06-29	86.7000	86.7000	86.7000	86.7000	-2.222%	1	920	-3.322%
2026-06-26	87.4200	88.6700	87.4200	88.6700	+10.012%	303	920	-5.470%
2026-06-24	80.3500	80.8000	80.3500	80.6000	-0.800%	19	622	+3.995%
2026-06-23	81.2500	81.2500	81.2500	81.2500	+7.474%	1	619	+3.163%
2026-06-22	75.6000	75.6000	75.6000	75.6000	+6.180%	1	618	+10.873%
2026-06-18	71.7800	71.7800	71.2000	71.2000	-5.570%	11	626	+17.725%
2026-06-17	75.4000	75.4000	75.4000	75.4000	-11.032%	1	626	+11.167%
2026-06-16	81.3000	84.7500	81.3000	84.7500	+11.118%	2	625	-1.097%
2026-06-15	77.4000	77.4000	76.2700	76.2700	-12.884%	3	623	+9.899%
2026-06-10	87.5500	87.5500	87.5500	87.5500	+8.220%	1	624	-4.260%
2026-06-09	73.8500	84.5200	73.8500	80.9000	+4.051%	79	623	+3.609%
2026-06-08	77.7500	77.7500	77.7500	77.7500	+11.151%	12	545	+7.807%
2026-06-04	74.9700	76.2800	67.3500	69.9500	+38.023%	86	536	+19.828%
2026-06-03	52.8000	52.8000	48.8000	50.6800	-2.930%	8	542	+65.391%
2026-06-02	53.4700	53.8800	51.0000	52.2100	-9.983%	80	543	+60.544%
2026-06-01	59.8000	59.8000	56.7000	58.0000	-7.348%	22	515	+44.517%
2026-05-29	63.9300	63.9300	62.6000	62.6000	-8.453%	33	504	+33.898%
2026-05-28	68.3800	68.3800	68.3800	68.3800	-0.321%	1	497	+22.580%
2026-05-27	69.5500	69.5500	68.6000	68.6000	+2.618%	9	497	+22.187%
2026-05-26	63.6500	66.8500	62.8000	66.8500	-4.975%	30	497	+25.385%
2026-05-22	70.1500	70.3500	70.1500	70.3500	-0.071%	4	514	+19.147%
2026-05-21	70.5500	70.5500	70.4000	70.4000	+0.860%	3	513	+19.063%
2026-05-20	68.2500	69.9000	68.2500	69.8000	-2.582%	35	513	+20.086%
2026-05-19	71.6500	71.6500	71.6500	71.6500	+3.317%	3	502	+16.985%
2026-05-18	69.8500	69.8500	69.0500	69.3500	+5.235%	7	502	+20.865%
2026-05-15	66.6000	66.9500	65.9000	65.9000	+6.462%	5	502	+27.193%
2026-05-14	64.5900	64.9500	61.8000	61.9000	-11.698%	217	501	+35.412%
2026-05-13	70.1000	70.1000	70.1000	70.1000	-1.268%	1	453	+19.572%
2026-05-12	71.3500	73.2000	71.0000	71.0000	+7.494%	7	453	+18.056%
2026-05-11	64.7500	66.2000	64.7500	66.0500	-0.377%	190	453	+26.904%
2026-05-08	65.6000	66.3000	65.1500	66.3000	-0.897%	3	279	+26.425%
2026-05-06	62.5600	67.4500	62.5600	66.9000	+3.785%	81	279	+25.291%
2026-05-05	66.7000	66.7000	63.6700	64.4600	-7.967%	95	217	+30.034%
2026-05-04	68.5200	70.0400	68.5200	70.0400	+4.850%	102	188	+19.674%
2026-05-01	67.1500	67.1500	66.0300	66.8000	-3.746%	23	104	+25.479%
2026-04-30	71.4100	72.0900	68.9000	69.4000	-10.831%	27	104	+20.778%
2026-04-29	77.7400	77.8300	77.7400	77.8300	-2.713%	2	84	+7.696%
2026-04-28	79.9000	80.0000	79.3500	80.0000	+10.988%	5	84	+4.775%
2026-04-27	72.0800	72.0800	72.0800	72.0800	+3.489%	1	80	+16.287%
2026-04-24	75.0000	75.0000	69.6500	69.6500	-0.057%	28	80	+20.345%
2026-04-23	68.0000	71.0000	68.0000	69.6900	+0.679%	3	82	+20.276%
2026-04-22	71.4000	71.4000	69.2200	69.2200	-9.457%	8	80	+21.092%
2026-04-21	76.5900	76.5900	76.4500	76.4500	-1.735%	2	82	+9.640%
2026-04-20	77.8000	77.8000	77.8000	77.8000	+3.595%	20	82	+7.738%
2026-04-17	76.6000	76.6000	75.1000	75.1000	-5.949%	6	62	+11.611%
2026-04-16	79.6500	79.8500	79.6500	79.8500	-24.313%	3	59	+4.972%
2026-04-08	104.3500	105.9000	104.3500	105.5000	-24.454%	3	57	-20.550%
2026-03-27	139.6500	139.6500	139.6500	139.6500	+10.684%	1	58	-39.979%
2026-03-17	126.1900	126.1900	126.1700	126.1700	-1.928%	2	59	-33.566%
2026-03-04	128.6500	128.6500	128.6500	128.6500	+15.692%	3	59	-34.846%
2026-01-16	111.1500	111.2000	110.5000	111.2000	-7.272%	3	58	-24.622%
2026-01-14	120.2400	120.2500	119.8000	119.9200	+11.803%	4	58	-30.103%
2026-01-13	107.0400	107.2600	107.0400	107.2600	-6.649%	2	57	-21.853%
2026-01-09	115.6600	115.9200	114.0600	114.9000	-4.845%	12	56	-27.050%
2026-01-08	120.7500	120.7500	120.7500	120.7500	+5.968%	3	56	-30.584%
2025-12-31	113.9500	113.9500	113.9500	113.9500	-6.044%	1	55	-26.441%
2025-12-19	121.2800	121.2800	121.2800	121.2800	+38.290%	1	55	-30.887%
2025-12-11	87.4700	87.7000	87.4700	87.7000	+3.019%	26	55	-4.424%
2025-12-10	90.0000	90.8000	85.0500	85.1300	-14.227%	4	41	-1.539%
2025-12-04	99.2500	99.2500	99.2500	99.2500	-0.501%	3	43	-15.547%
2025-12-02	99.1000	99.7500	99.1000	99.7500	+9.411%	2	43	-15.970%
2025-11-28	91.1700	91.1700	91.1700	91.1700	-9.509%	1	43	-8.062%
2025-11-25	100.8000	100.8000	100.7500	100.7500	-1.419%	12	43	-16.804%
2025-11-24	102.1500	102.2000	102.1500	102.2000	-18.953%	7	44	-17.984%
2025-11-21	126.1000	126.1000	126.1000	126.1000	+6.593%	3	38	-33.529%
2025-11-20	107.2000	118.3000	107.2000	118.3000	-0.663%	4	40	-29.146%
2025-11-18	119.0900	119.0900	119.0900	119.0900	+16.027%	1	36	-29.616%
2025-10-28	103.7500	103.7500	102.6400	102.6400	-12.048%	4	35	-18.336%
2025-10-15	116.2500	116.7000	116.2500	116.7000	+11.975%	24	36	-28.175%
2025-09-15	104.2200	104.2200	104.2200	104.2200	+0.705%	1	12	-19.574%
2025-09-12	103.4900	103.4900	103.4900	103.4900	-22.012%	1	12	-19.007%
2025-08-28	133.5700	133.5700	132.7000	132.7000	-7.203%	20	12	-36.835%
2025-08-05	143.0000	143.0000	143.0000	143.0000	0.000%	2	2	-41.385%