AVGO270115P00400000
AVGO Jan 15 2027 400.00 Put
optionOPRA
EODOct 7, 2026
46.25USD+5.714%(+2.50)10Vol3,457OI
AVGO270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.00 | 47.00 | 46.25 | 46.25 | +5.714% | 10 | 3,456 | 0.000% |
| 2026-10-06 | 47.75 | 47.80 | 42.00 | 43.75 | -16.983% | 50 | 3,445 | +5.714% |
| 2026-10-05 | 54.05 | 54.85 | 51.40 | 52.70 | -7.706% | 28 | 3,439 | -12.239% |
| 2026-10-02 | 56.45 | 57.30 | 56.45 | 57.10 | -8.273% | 18 | 3,446 | -19.002% |
| 2026-10-01 | 59.96 | 63.00 | 59.96 | 62.25 | +3.750% | 19 | 3,427 | -25.703% |
| 2026-09-30 | 58.66 | 60.00 | 58.35 | 60.00 | +7.720% | 21 | 3,417 | -22.917% |
| 2026-09-29 | 55.50 | 56.00 | 55.50 | 55.70 | -7.934% | 18 | 3,409 | -16.966% |
| 2026-09-28 | 59.38 | 60.50 | 59.36 | 60.50 | +1.510% | 7 | 3,402 | -23.554% |
| 2026-09-25 | 59.85 | 59.85 | 59.56 | 59.60 | -4.257% | 61 | 3,401 | -22.399% |
| 2026-09-24 | 62.40 | 62.95 | 61.70 | 62.25 | +5.957% | 55 | 3,400 | -25.703% |
| 2026-09-23 | 58.11 | 59.00 | 58.10 | 58.75 | +12.764% | 17 | 3,399 | -21.277% |
| 2026-09-22 | 55.75 | 55.75 | 52.10 | 52.10 | -3.608% | 187 | 3,355 | -11.228% |
| 2026-09-21 | 57.50 | 57.50 | 54.05 | 54.05 | -8.390% | 34 | 3,374 | -14.431% |
| 2026-09-18 | 56.50 | 59.41 | 54.80 | 59.00 | -5.600% | 54 | 3,386 | -21.610% |
| 2026-09-17 | 63.40 | 63.40 | 62.10 | 62.50 | -11.133% | 8 | 3,386 | -26.000% |
| 2026-09-16 | 68.50 | 70.50 | 67.38 | 70.33 | -1.499% | 31 | 3,359 | -34.239% |
| 2026-09-15 | 68.55 | 71.48 | 68.55 | 71.40 | +7.127% | 14 | 3,364 | -35.224% |
| 2026-09-14 | 64.40 | 67.10 | 64.25 | 66.65 | +21.958% | 79 | 3,368 | -30.608% |
| 2026-09-11 | 54.95 | 55.05 | 53.50 | 54.65 | -3.223% | 45 | 3,369 | -15.371% |
| 2026-09-10 | 57.68 | 57.68 | 54.90 | 56.47 | +0.355% | 9 | 3,366 | -18.098% |
| 2026-09-09 | 57.40 | 58.85 | 56.00 | 56.27 | +2.216% | 20 | 3,372 | -17.807% |
| 2026-09-08 | 54.43 | 55.45 | 52.50 | 55.05 | -6.218% | 33 | 3,375 | -15.985% |
| 2026-09-04 | 58.50 | 60.50 | 58.50 | 58.70 | -0.306% | 36 | 3,347 | -21.210% |
| 2026-09-03 | 62.55 | 68.50 | 58.88 | 58.88 | +3.845% | 58 | 3,319 | -21.450% |
| 2026-09-02 | 58.55 | 58.55 | 55.24 | 56.70 | -0.526% | 50 | 3,287 | -18.430% |
| 2026-09-01 | 60.03 | 60.25 | 55.45 | 57.00 | +2.592% | 18 | 3,290 | -18.860% |
| 2026-08-31 | 56.50 | 57.69 | 55.56 | 55.56 | -4.372% | 12 | 3,291 | -16.757% |
| 2026-08-28 | 54.60 | 58.35 | 54.60 | 58.10 | -1.525% | 103 | 3,295 | -20.396% |
| 2026-08-27 | 62.10 | 62.10 | 57.70 | 59.00 | -10.660% | 15 | 3,285 | -21.610% |
| 2026-08-26 | 68.00 | 68.25 | 65.88 | 66.04 | +1.444% | 29 | 3,290 | -29.967% |
| 2026-08-25 | 64.05 | 65.60 | 63.20 | 65.10 | +3.251% | 60 | 3,314 | -28.955% |
| 2026-08-24 | 61.90 | 63.70 | 61.90 | 63.05 | +3.735% | 68 | 3,331 | -26.646% |
| 2026-08-21 | 60.45 | 60.78 | 60.24 | 60.78 | -1.331% | 20 | 3,313 | -23.906% |
| 2026-08-20 | 62.47 | 62.50 | 60.60 | 61.60 | -0.869% | 93 | 3,343 | -24.919% |
| 2026-08-19 | 58.65 | 65.70 | 58.65 | 62.14 | +14.649% | 21 | 3,344 | -25.571% |
| 2026-08-18 | 52.80 | 54.90 | 52.50 | 54.20 | +10.612% | 61 | 3,347 | -14.668% |
| 2026-08-17 | 47.50 | 49.00 | 45.65 | 49.00 | +1.428% | 250 | 3,243 | -5.612% |
| 2026-08-14 | 43.65 | 50.25 | 43.65 | 48.31 | +24.510% | 175 | 3,115 | -4.264% |
| 2026-08-13 | 38.45 | 38.80 | 37.95 | 38.80 | -5.366% | 127 | 3,127 | +19.201% |
| 2026-08-12 | 38.25 | 41.00 | 38.24 | 41.00 | -0.292% | 23 | 3,125 | +12.805% |
| 2026-08-11 | 39.43 | 41.50 | 39.21 | 41.12 | +5.220% | 74 | 3,110 | +12.476% |
| 2026-08-10 | 38.20 | 39.75 | 37.13 | 39.08 | -0.863% | 277 | 3,162 | +18.347% |
| 2026-08-07 | 42.25 | 42.25 | 39.00 | 39.42 | -9.045% | 35 | 3,168 | +17.326% |
| 2026-08-06 | 46.60 | 46.60 | 42.15 | 43.34 | -1.835% | 48 | 3,202 | +6.714% |
| 2026-08-05 | 45.60 | 45.60 | 43.94 | 44.15 | -5.156% | 35 | 3,199 | +4.757% |
| 2026-08-04 | 48.65 | 48.67 | 45.66 | 46.55 | -15.364% | 76 | 3,197 | -0.644% |
| 2026-08-03 | 59.75 | 61.85 | 55.00 | 55.00 | -3.118% | 47 | 3,160 | -15.909% |
| 2026-07-31 | 54.00 | 60.00 | 54.00 | 56.77 | -1.270% | 26 | 3,150 | -18.531% |
| 2026-07-30 | 58.75 | 60.25 | 57.45 | 57.50 | -10.853% | 26 | 3,165 | -19.565% |
| 2026-07-29 | 63.00 | 66.30 | 59.75 | 64.50 | +5.738% | 74 | 3,165 | -28.295% |
| 2026-07-28 | 64.10 | 64.84 | 60.00 | 61.00 | +1.077% | 53 | 3,164 | -24.180% |
| 2026-07-27 | 62.55 | 65.00 | 60.35 | 60.35 | -2.661% | 16 | 3,161 | -23.364% |
| 2026-07-24 | 60.15 | 62.00 | 60.15 | 62.00 | +5.622% | 3 | 3,160 | -25.403% |
| 2026-07-23 | 58.70 | 58.70 | 58.15 | 58.70 | +4.971% | 10 | 3,165 | -21.210% |
| 2026-07-22 | 60.05 | 61.10 | 55.91 | 55.92 | -6.800% | 161 | 3,151 | -17.293% |
| 2026-07-21 | 60.55 | 61.52 | 60.00 | 60.00 | -4.762% | 17 | 3,138 | -22.917% |
| 2026-07-20 | 63.00 | 63.00 | 63.00 | 63.00 | -7.312% | 1 | 3,138 | -26.587% |
| 2026-07-17 | 72.49 | 74.26 | 64.92 | 67.97 | +2.180% | 42 | 3,121 | -31.955% |
| 2026-07-16 | 64.18 | 66.52 | 63.50 | 66.52 | +11.611% | 17 | 3,111 | -30.472% |
| 2026-07-15 | 56.80 | 60.00 | 56.25 | 59.60 | +3.472% | 8 | 3,111 | -22.399% |
| 2026-07-14 | 59.50 | 59.77 | 56.83 | 57.60 | -6.660% | 19 | 3,108 | -19.705% |
| 2026-07-13 | 60.80 | 61.71 | 58.72 | 61.71 | +10.098% | 45 | 3,101 | -25.053% |
| 2026-07-10 | 56.32 | 56.84 | 55.05 | 56.05 | +0.089% | 81 | 3,074 | -17.484% |
| 2026-07-09 | 56.56 | 59.00 | 54.05 | 56.00 | -6.977% | 43 | 3,057 | -17.411% |
| 2026-07-08 | 64.15 | 64.15 | 58.50 | 60.20 | -13.131% | 94 | 3,023 | -23.173% |
| 2026-07-07 | 70.86 | 70.86 | 66.90 | 69.30 | +5.000% | 12 | 3,029 | -33.261% |
| 2026-07-06 | 63.14 | 66.37 | 63.14 | 66.00 | -10.751% | 56 | 2,999 | -29.924% |
| 2026-07-02 | 70.40 | 73.95 | 70.40 | 73.95 | +10.340% | 11 | 3,000 | -37.458% |
| 2026-07-01 | 66.95 | 68.38 | 66.70 | 67.02 | +4.149% | 7 | 2,997 | -30.991% |
| 2026-06-30 | 67.00 | 67.00 | 64.13 | 64.35 | -4.241% | 26 | 2,982 | -28.127% |
| 2026-06-29 | 66.54 | 68.90 | 66.54 | 67.20 | -5.352% | 8 | 2,982 | -31.176% |
| 2026-06-26 | 70.00 | 71.00 | 68.50 | 71.00 | +9.653% | 37 | 2,958 | -34.859% |
| 2026-06-25 | 64.55 | 64.75 | 62.90 | 64.75 | -1.894% | 96 | 2,925 | -28.571% |
| 2026-06-24 | 63.00 | 66.00 | 61.75 | 66.00 | +3.044% | 35 | 2,922 | -29.924% |
| 2026-06-23 | 61.84 | 64.22 | 61.84 | 64.05 | +10.393% | 83 | 2,911 | -27.791% |
| 2026-06-22 | 56.48 | 58.65 | 56.48 | 58.02 | +9.266% | 96 | 2,972 | -20.286% |
| 2026-06-18 | 53.04 | 54.78 | 52.40 | 53.10 | -8.179% | 232 | 2,842 | -12.900% |
| 2026-06-17 | 60.55 | 61.05 | 56.80 | 57.83 | -11.031% | 243 | 2,862 | -20.024% |
| 2026-06-16 | 60.00 | 65.00 | 60.00 | 65.00 | +11.492% | 54 | 2,823 | -28.846% |
| 2026-06-15 | 59.80 | 60.80 | 57.57 | 58.30 | -11.546% | 86 | 2,757 | -20.669% |
| 2026-06-12 | 65.62 | 66.00 | 65.62 | 65.91 | +4.520% | 28 | 2,778 | -29.829% |
| 2026-06-11 | 67.00 | 67.00 | 63.06 | 63.06 | -11.183% | 12 | 2,778 | -26.657% |
| 2026-06-10 | 68.50 | 71.00 | 68.00 | 71.00 | +14.516% | 139 | 2,895 | -34.859% |
| 2026-06-09 | 57.70 | 70.84 | 55.85 | 62.00 | +3.853% | 719 | 2,540 | -25.403% |
| 2026-06-08 | 59.25 | 62.76 | 58.60 | 59.70 | -6.762% | 694 | 2,637 | -22.529% |
| 2026-06-05 | 56.52 | 65.40 | 56.52 | 64.03 | +20.244% | 573 | 2,320 | -27.768% |
| 2026-06-04 | 63.35 | 63.90 | 51.09 | 53.25 | +37.419% | 771 | 1,888 | -13.146% |
| 2026-06-03 | 38.50 | 39.93 | 36.35 | 38.75 | +0.702% | 590 | 1,349 | +19.355% |
| 2026-06-02 | 39.50 | 40.90 | 38.15 | 38.48 | -11.985% | 199 | 1,234 | +20.192% |
| 2026-06-01 | 43.60 | 44.26 | 42.55 | 43.72 | -4.541% | 63 | 1,245 | +5.787% |
| 2026-05-29 | 46.07 | 48.20 | 44.74 | 45.80 | -6.626% | 74 | 1,257 | +0.983% |
| 2026-05-28 | 52.60 | 52.70 | 49.05 | 49.05 | -6.124% | 164 | 1,261 | -5.708% |
| 2026-05-27 | 49.19 | 53.70 | 49.13 | 52.25 | +2.572% | 186 | 1,171 | -11.483% |
| 2026-05-26 | 49.78 | 50.95 | 48.84 | 50.94 | -5.667% | 19 | 1,164 | -9.207% |
| 2026-05-22 | 53.05 | 54.00 | 53.05 | 54.00 | -0.552% | 17 | 1,175 | -14.352% |
| 2026-05-21 | 54.00 | 54.30 | 54.00 | 54.30 | +0.649% | 13 | 1,162 | -14.825% |
| 2026-05-20 | 54.55 | 54.55 | 51.95 | 53.95 | -3.644% | 135 | 1,072 | -14.272% |
| 2026-05-19 | 57.10 | 57.52 | 54.30 | 55.99 | +5.443% | 10 | 1,066 | -17.396% |
| 2026-05-18 | 53.95 | 54.82 | 53.00 | 53.10 | +5.003% | 15 | 1,069 | -12.900% |
| 2026-05-15 | 51.89 | 52.61 | 50.50 | 50.57 | +6.913% | 32 | 1,061 | -8.543% |
| 2026-05-14 | 53.84 | 53.84 | 46.92 | 47.30 | -12.163% | 193 | 941 | -2.220% |
| 2026-05-13 | 55.57 | 55.57 | 53.65 | 53.85 | -1.734% | 19 | 941 | -14.113% |
| 2026-05-12 | 52.65 | 56.15 | 52.65 | 54.80 | +9.055% | 93 | 976 | -15.602% |
| 2026-05-11 | 50.05 | 50.27 | 50.05 | 50.25 | -1.471% | 37 | 961 | -7.960% |
| 2026-05-08 | 52.40 | 52.43 | 49.70 | 51.00 | -5.643% | 9 | 958 | -9.314% |
| 2026-05-07 | 51.12 | 57.60 | 50.68 | 54.05 | +5.670% | 36 | 965 | -14.431% |
| 2026-05-06 | 48.95 | 51.70 | 48.80 | 51.15 | +4.430% | 142 | 931 | -9.580% |
| 2026-05-05 | 50.51 | 50.51 | 48.72 | 48.98 | -8.071% | 152 | 851 | -5.574% |
| 2026-05-04 | 52.04 | 55.09 | 52.04 | 53.28 | +0.056% | 135 | 886 | -13.194% |
| 2026-04-30 | 54.14 | 54.68 | 52.95 | 53.25 | -10.834% | 22 | 883 | -13.146% |
| 2026-04-29 | 60.10 | 60.10 | 59.72 | 59.72 | -3.522% | 32 | 857 | -22.555% |
| 2026-04-28 | 61.00 | 62.77 | 60.60 | 61.90 | +11.091% | 88 | 821 | -25.283% |
| 2026-04-27 | 54.84 | 56.00 | 54.80 | 55.72 | +1.958% | 31 | 814 | -16.996% |
| 2026-04-24 | 55.10 | 57.00 | 54.65 | 54.65 | -1.885% | 31 | 793 | -15.371% |
| 2026-04-23 | 53.29 | 55.70 | 51.90 | 55.70 | +3.244% | 52 | 788 | -16.966% |
| 2026-04-22 | 56.52 | 56.52 | 53.95 | 53.95 | -10.531% | 44 | 765 | -14.272% |
| 2026-04-21 | 60.85 | 60.85 | 60.05 | 60.30 | -1.066% | 42 | 760 | -23.300% |
| 2026-04-20 | 59.19 | 61.68 | 59.16 | 60.95 | +3.340% | 183 | 634 | -24.118% |
| 2026-04-17 | 59.45 | 60.75 | 58.98 | 58.98 | -5.632% | 216 | 592 | -21.584% |
| 2026-04-16 | 62.58 | 62.58 | 62.30 | 62.50 | -0.794% | 4 | 591 | -26.000% |
| 2026-04-15 | 65.00 | 65.75 | 63.00 | 63.00 | -8.696% | 83 | 535 | -26.587% |
| 2026-04-14 | 69.40 | 69.40 | 68.72 | 69.00 | -1.639% | 9 | 535 | -32.971% |
| 2026-04-13 | 74.00 | 74.00 | 70.10 | 70.15 | -4.558% | 30 | 557 | -34.070% |
| 2026-04-10 | 74.30 | 74.55 | 72.27 | 73.50 | -8.010% | 24 | 557 | -37.075% |
| 2026-04-09 | 81.45 | 82.35 | 79.70 | 79.90 | -3.966% | 18 | 558 | -42.115% |
| 2026-04-08 | 83.81 | 84.87 | 83.20 | 83.20 | -12.097% | 35 | 558 | -44.411% |
| 2026-04-07 | 96.38 | 97.00 | 94.65 | 94.65 | -12.564% | 5 | 531 | -51.136% |
| 2026-03-31 | 108.25 | 108.25 | 108.25 | 108.25 | -9.505% | 17 | 532 | -57.275% |
| 2026-03-30 | 119.62 | 119.62 | 119.62 | 119.62 | +5.068% | 5 | 542 | -61.336% |
| 2026-03-27 | 113.02 | 113.85 | 112.94 | 113.85 | +11.815% | 4 | 547 | -59.376% |
| 2026-03-24 | 101.82 | 101.82 | 101.82 | 101.82 | +3.088% | 6 | 550 | -54.577% |
| 2026-03-23 | 98.50 | 101.25 | 97.43 | 98.77 | -3.167% | 94 | 556 | -53.174% |
| 2026-03-18 | 102.00 | 102.00 | 102.00 | 102.00 | +12.894% | 1 | 515 | -54.657% |
| 2026-03-10 | 88.75 | 90.35 | 88.75 | 90.35 | +0.389% | 6 | 515 | -48.810% |
| 2026-03-09 | 96.00 | 96.00 | 90.00 | 90.00 | -4.255% | 6 | 515 | -48.611% |
| 2026-03-06 | 97.05 | 97.05 | 94.00 | 94.00 | -4.082% | 9 | 520 | -50.798% |
| 2026-03-05 | 98.00 | 98.00 | 98.00 | 98.00 | -6.310% | 1 | 522 | -52.806% |
| 2026-03-04 | 104.60 | 104.60 | 104.60 | 104.60 | -7.728% | 5 | 522 | -55.784% |
| 2026-03-03 | 113.36 | 113.36 | 113.36 | 113.36 | +5.099% | 1 | 517 | -59.201% |
| 2026-02-27 | 107.86 | 107.86 | 107.86 | 107.86 | -4.039% | 1 | 517 | -57.120% |
| 2026-02-26 | 108.95 | 112.40 | 108.95 | 112.40 | +13.996% | 15 | 518 | -58.852% |
| 2026-02-20 | 98.79 | 98.79 | 98.60 | 98.60 | +2.123% | 8 | 513 | -53.093% |
| 2026-02-10 | 96.45 | 96.55 | 96.45 | 96.55 | +4.866% | 2 | 513 | -52.097% |
| 2026-02-09 | 102.00 | 102.00 | 91.85 | 92.07 | -8.297% | 24 | 512 | -49.766% |
| 2026-02-06 | 106.00 | 106.00 | 100.40 | 100.40 | -8.403% | 3 | 505 | -53.934% |
| 2026-02-03 | 106.28 | 115.00 | 106.28 | 109.61 | +9.065% | 9 | 503 | -57.805% |
| 2026-02-02 | 100.50 | 100.50 | 100.50 | 100.50 | -1.122% | 2 | 499 | -53.980% |
| 2026-01-30 | 101.70 | 101.70 | 101.64 | 101.64 | -1.320% | 3 | 501 | -54.496% |
| 2026-01-29 | 105.00 | 105.10 | 103.00 | 103.00 | +4.125% | 9 | 503 | -55.097% |
| 2026-01-28 | 98.92 | 98.92 | 98.92 | 98.92 | -6.679% | 5 | 503 | -53.245% |
| 2026-01-26 | 106.00 | 106.00 | 106.00 | 106.00 | -2.502% | 1 | 498 | -56.368% |
| 2026-01-23 | 111.17 | 111.17 | 106.74 | 108.72 | +6.255% | 5 | 497 | -57.460% |
| 2026-01-22 | 101.98 | 102.32 | 101.98 | 102.32 | -2.506% | 6 | 496 | -54.799% |
| 2026-01-21 | 101.68 | 104.95 | 101.67 | 104.95 | +3.911% | 12 | 490 | -55.931% |
| 2026-01-20 | 96.00 | 101.00 | 96.00 | 101.00 | +5.759% | 25 | 488 | -54.208% |
| 2026-01-15 | 93.25 | 95.50 | 93.25 | 95.50 | -2.051% | 3 | 483 | -51.571% |
| 2026-01-14 | 97.53 | 99.10 | 97.50 | 97.50 | +10.544% | 16 | 480 | -52.564% |
| 2026-01-13 | 88.76 | 89.05 | 86.90 | 88.20 | -2.423% | 332 | 460 | -47.562% |
| 2026-01-12 | 90.50 | 90.77 | 90.25 | 90.39 | -3.646% | 4 | 201 | -48.833% |
| 2026-01-09 | 94.55 | 94.68 | 92.91 | 93.81 | -6.387% | 19 | 200 | -50.698% |
| 2026-01-08 | 100.26 | 101.50 | 100.21 | 100.21 | +7.869% | 4 | 195 | -53.847% |
| 2026-01-07 | 92.90 | 92.90 | 92.90 | 92.90 | -1.745% | 1 | 194 | -50.215% |
| 2026-01-06 | 94.55 | 94.55 | 94.55 | 94.55 | -1.715% | 3 | 194 | -51.084% |
| 2026-01-05 | 96.20 | 96.20 | 96.20 | 96.20 | +3.164% | 1 | 190 | -51.923% |
| 2026-01-02 | 88.92 | 93.25 | 88.92 | 93.25 | +2.136% | 2 | 190 | -50.402% |
| 2025-12-30 | 91.32 | 91.32 | 91.30 | 91.30 | -0.761% | 2 | 189 | -49.343% |
| 2025-12-29 | 92.70 | 92.70 | 92.00 | 92.00 | +1.344% | 2 | 189 | -49.728% |
| 2025-12-26 | 91.00 | 91.00 | 90.78 | 90.78 | -0.077% | 2 | 189 | -49.053% |
| 2025-12-24 | 90.85 | 90.85 | 90.85 | 90.85 | -0.406% | 1 | 189 | -49.092% |
| 2025-12-23 | 91.50 | 91.50 | 91.22 | 91.22 | -4.522% | 3 | 189 | -49.298% |
| 2025-12-22 | 96.12 | 96.12 | 95.54 | 95.54 | -3.825% | 2 | 188 | -51.591% |
| 2025-12-19 | 99.00 | 99.34 | 97.95 | 99.34 | -4.121% | 6 | 188 | -53.443% |
| 2025-12-18 | 104.30 | 105.52 | 103.61 | 103.61 | -2.310% | 15 | 188 | -55.361% |
| 2025-12-17 | 100.40 | 107.75 | 100.40 | 106.06 | +8.446% | 5 | 194 | -56.393% |
| 2025-12-16 | 95.50 | 98.77 | 95.50 | 97.80 | +0.825% | 14 | 192 | -52.710% |
| 2025-12-15 | 92.95 | 97.00 | 92.95 | 97.00 | +10.857% | 11 | 194 | -52.320% |
| 2025-12-12 | 82.85 | 89.95 | 82.85 | 87.50 | +24.822% | 46 | 183 | -47.143% |
| 2025-12-11 | 72.70 | 74.58 | 69.80 | 70.10 | +1.154% | 73 | 162 | -34.023% |
| 2025-12-10 | 69.70 | 69.70 | 69.30 | 69.30 | -4.083% | 9 | 144 | -33.261% |
| 2025-12-09 | 73.65 | 74.80 | 72.09 | 72.25 | -3.215% | 120 | 151 | -35.986% |
| 2025-12-08 | 72.64 | 74.74 | 72.23 | 74.65 | -3.052% | 47 | 101 | -38.044% |
| 2025-12-05 | 77.00 | 77.00 | 77.00 | 77.00 | -4.703% | 1 | 118 | -39.935% |
| 2025-12-04 | 80.62 | 81.16 | 80.62 | 80.80 | -1.823% | 5 | 118 | -42.760% |
| 2025-12-03 | 86.15 | 86.20 | 82.30 | 82.30 | +0.183% | 9 | 118 | -43.803% |
| 2025-12-02 | 78.63 | 82.15 | 78.63 | 82.15 | +6.412% | 7 | 110 | -43.701% |
| 2025-12-01 | 77.11 | 78.55 | 76.75 | 77.20 | +4.113% | 36 | 111 | -40.091% |
| 2025-11-28 | 75.15 | 75.15 | 73.80 | 74.15 | -2.562% | 35 | 101 | -37.626% |
| 2025-11-26 | 78.54 | 78.63 | 75.78 | 76.10 | -6.396% | 26 | 76 | -39.225% |
| 2025-11-25 | 81.96 | 82.72 | 80.60 | 81.30 | -17.168% | 29 | 76 | -43.112% |
| 2025-11-20 | 84.99 | 98.15 | 84.99 | 98.15 | 0.000% | 3 | 70 | -52.878% |
| 2025-11-18 | 99.17 | 99.17 | 98.15 | 98.15 | +5.402% | 5 | 69 | -52.878% |
| 2025-11-11 | 93.15 | 93.15 | 93.12 | 93.12 | -6.880% | 20 | 52 | -50.333% |
| 2025-11-07 | 100.00 | 100.00 | 100.00 | 100.00 | +6.440% | 1 | 52 | -53.750% |
| 2025-11-04 | 94.05 | 94.15 | 93.95 | 93.95 | +5.384% | 3 | 53 | -50.772% |
| 2025-11-03 | 89.15 | 89.15 | 89.15 | 89.15 | +3.663% | 1 | 54 | -48.121% |
| 2025-10-31 | 84.35 | 86.00 | 84.35 | 86.00 | +4.878% | 5 | 54 | -46.221% |
| 2025-10-29 | 82.85 | 82.85 | 82.00 | 82.00 | -3.256% | 21 | 49 | -43.598% |
| 2025-10-28 | 86.95 | 86.95 | 84.76 | 84.76 | -4.582% | 11 | 30 | -45.434% |
| 2025-10-27 | 90.08 | 90.08 | 88.83 | 88.83 | -2.126% | 4 | 22 | -47.934% |
| 2025-10-24 | 90.76 | 90.76 | 90.76 | 90.76 | -9.835% | 2 | 22 | -49.041% |
| 2025-10-22 | 100.66 | 100.66 | 100.66 | 100.66 | +4.614% | 1 | 20 | -54.053% |
| 2025-10-17 | 96.22 | 96.22 | 96.22 | 96.22 | -1.201% | 5 | 20 | -51.933% |
| 2025-10-14 | 97.67 | 97.67 | 97.39 | 97.39 | +5.744% | 2 | 15 | -52.511% |
| 2025-10-13 | 91.50 | 92.10 | 91.50 | 92.10 | -3.053% | 6 | 15 | -49.783% |
| 2025-10-08 | 95.00 | 95.00 | 95.00 | 95.00 | -3.357% | 1 | 11 | -51.316% |
| 2025-10-06 | 98.30 | 98.30 | 98.30 | 98.30 | +3.911% | 1 | 11 | -52.950% |
| 2025-09-19 | 94.60 | 94.60 | 94.60 | 94.60 | +1.437% | 6 | 10 | -51.110% |
| 2025-09-09 | 93.25 | 93.26 | 93.25 | 93.26 | -26.101% | 2 | 4 | -50.407% |
| 2025-08-20 | 126.22 | 126.22 | 126.20 | 126.20 | +9.340% | 3 | 2 | -63.352% |
| 2025-08-07 | 112.30 | 115.42 | 112.30 | 115.42 | -13.251% | 4 | 3 | -59.929% |
| 2025-07-14 | 133.05 | 133.05 | 133.05 | 133.05 | 0.000% | 1 | 1 | -65.239% |