AVGO270115P00370000
AVGO Jan 15 2027 370.00 Put
optionOPRA
EODOct 7, 2026
27.45USD+0.439%(+0.12)88Vol2,431OI
AVGO270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.84 | 30.70 | 27.45 | 27.45 | +0.439% | 88 | 2,411 | 0.000% |
| 2026-10-06 | 30.43 | 30.50 | 25.85 | 27.33 | -16.677% | 158 | 2,379 | +0.439% |
| 2026-10-05 | 35.80 | 35.95 | 32.40 | 32.80 | -9.642% | 270 | 2,547 | -16.311% |
| 2026-10-02 | 36.45 | 38.40 | 36.30 | 36.30 | -6.995% | 24 | 2,549 | -24.380% |
| 2026-10-01 | 39.03 | 39.03 | 39.03 | 39.03 | +0.231% | 1 | 2,550 | -29.669% |
| 2026-09-30 | 37.70 | 38.94 | 37.70 | 38.94 | +2.474% | 17 | 2,546 | -29.507% |
| 2026-09-29 | 35.40 | 38.00 | 35.40 | 38.00 | -4.089% | 12 | 2,546 | -27.763% |
| 2026-09-28 | 39.60 | 40.42 | 39.60 | 39.62 | +0.304% | 4 | 2,546 | -30.717% |
| 2026-09-25 | 40.26 | 40.50 | 39.10 | 39.50 | -2.469% | 9 | 2,545 | -30.506% |
| 2026-09-24 | 41.73 | 42.16 | 40.50 | 40.50 | +4.543% | 66 | 2,586 | -32.222% |
| 2026-09-23 | 35.68 | 38.95 | 35.68 | 38.74 | +13.209% | 43 | 2,573 | -29.143% |
| 2026-09-22 | 35.83 | 35.83 | 34.22 | 34.22 | -3.876% | 8 | 2,571 | -19.784% |
| 2026-09-21 | 37.40 | 37.40 | 35.60 | 35.60 | -9.276% | 18 | 2,584 | -22.893% |
| 2026-09-18 | 37.80 | 39.45 | 35.80 | 39.24 | -5.673% | 95 | 2,580 | -30.046% |
| 2026-09-17 | 43.00 | 43.00 | 41.28 | 41.60 | -9.467% | 31 | 2,583 | -34.014% |
| 2026-09-16 | 45.95 | 45.95 | 45.95 | 45.95 | -3.669% | 1 | 2,583 | -40.261% |
| 2026-09-15 | 44.79 | 48.00 | 44.79 | 47.70 | +4.720% | 48 | 2,584 | -42.453% |
| 2026-09-14 | 44.80 | 45.80 | 44.08 | 45.55 | +26.003% | 28 | 2,586 | -39.737% |
| 2026-09-11 | 35.50 | 36.15 | 35.40 | 36.15 | -4.718% | 15 | 2,585 | -24.066% |
| 2026-09-10 | 38.00 | 38.00 | 36.60 | 37.94 | +0.770% | 44 | 2,561 | -27.649% |
| 2026-09-09 | 38.00 | 39.50 | 37.05 | 37.65 | +5.168% | 41 | 2,545 | -27.092% |
| 2026-09-08 | 37.98 | 37.98 | 34.23 | 35.80 | -12.319% | 77 | 2,546 | -23.324% |
| 2026-09-04 | 39.47 | 41.05 | 39.17 | 40.83 | +0.344% | 13 | 2,537 | -32.770% |
| 2026-09-03 | 45.50 | 47.10 | 39.27 | 40.69 | +5.551% | 168 | 2,419 | -32.539% |
| 2026-09-02 | 40.02 | 40.39 | 36.92 | 38.55 | -0.155% | 230 | 2,447 | -28.794% |
| 2026-09-01 | 40.24 | 42.05 | 38.10 | 38.61 | +0.678% | 195 | 2,401 | -28.904% |
| 2026-08-31 | 39.45 | 39.65 | 38.32 | 38.35 | -2.862% | 19 | 2,407 | -28.422% |
| 2026-08-28 | 38.30 | 40.98 | 38.00 | 39.48 | -0.479% | 27 | 2,410 | -30.471% |
| 2026-08-27 | 40.00 | 40.91 | 39.35 | 39.67 | -14.999% | 49 | 2,399 | -30.804% |
| 2026-08-26 | 45.72 | 48.57 | 45.72 | 46.67 | +2.167% | 10 | 2,403 | -41.183% |
| 2026-08-25 | 45.00 | 45.68 | 44.35 | 45.68 | +0.928% | 108 | 2,507 | -39.908% |
| 2026-08-24 | 44.05 | 45.26 | 43.80 | 45.26 | +7.788% | 136 | 2,470 | -39.350% |
| 2026-08-21 | 40.39 | 42.88 | 40.17 | 41.99 | -4.871% | 126 | 2,407 | -34.627% |
| 2026-08-20 | 43.80 | 44.14 | 42.55 | 44.14 | +0.707% | 118 | 2,490 | -37.812% |
| 2026-08-19 | 40.50 | 47.00 | 40.50 | 43.83 | +15.555% | 272 | 2,520 | -37.372% |
| 2026-08-18 | 38.30 | 38.45 | 37.53 | 37.93 | +12.552% | 26 | 2,519 | -27.630% |
| 2026-08-17 | 33.25 | 33.70 | 31.30 | 33.70 | +1.140% | 87 | 2,476 | -18.546% |
| 2026-08-14 | 30.00 | 35.00 | 30.00 | 33.32 | +27.663% | 192 | 2,551 | -17.617% |
| 2026-08-13 | 25.95 | 26.10 | 25.55 | 26.10 | -3.867% | 64 | 2,524 | +5.172% |
| 2026-08-12 | 26.00 | 27.15 | 25.40 | 27.15 | -2.583% | 23 | 2,510 | +1.105% |
| 2026-08-11 | 27.39 | 28.27 | 26.60 | 27.87 | +3.606% | 179 | 2,428 | -1.507% |
| 2026-08-10 | 25.75 | 27.25 | 25.75 | 26.90 | -1.357% | 23 | 2,416 | +2.045% |
| 2026-08-07 | 28.36 | 28.80 | 27.15 | 27.27 | -9.100% | 58 | 2,385 | +0.660% |
| 2026-08-06 | 32.25 | 32.35 | 29.84 | 30.00 | -3.692% | 41 | 2,386 | -8.500% |
| 2026-08-05 | 31.40 | 31.98 | 30.90 | 31.15 | -5.606% | 64 | 2,360 | -11.878% |
| 2026-08-04 | 34.65 | 35.00 | 32.37 | 33.00 | -15.816% | 128 | 2,342 | -16.818% |
| 2026-08-03 | 44.00 | 44.00 | 39.20 | 39.20 | -1.754% | 20 | 2,351 | -29.974% |
| 2026-07-31 | 43.30 | 44.40 | 39.90 | 39.90 | -6.228% | 122 | 2,260 | -31.203% |
| 2026-07-30 | 45.18 | 45.18 | 42.25 | 42.55 | -14.300% | 59 | 2,235 | -35.488% |
| 2026-07-29 | 45.91 | 49.65 | 43.90 | 49.65 | +8.548% | 80 | 2,211 | -44.713% |
| 2026-07-28 | 46.15 | 46.15 | 45.74 | 45.74 | -0.153% | 3 | 2,210 | -39.987% |
| 2026-07-27 | 46.05 | 46.05 | 45.55 | 45.81 | +0.615% | 20 | 2,210 | -40.079% |
| 2026-07-24 | 44.87 | 46.01 | 44.37 | 45.53 | +7.891% | 18 | 2,201 | -39.710% |
| 2026-07-23 | 41.45 | 43.50 | 41.05 | 42.20 | +2.328% | 34 | 2,198 | -34.953% |
| 2026-07-22 | 44.46 | 44.46 | 40.90 | 41.24 | -7.117% | 63 | 2,192 | -33.438% |
| 2026-07-21 | 45.75 | 46.00 | 44.24 | 44.40 | -5.128% | 35 | 2,177 | -38.176% |
| 2026-07-20 | 49.35 | 49.35 | 46.00 | 46.80 | -7.143% | 28 | 2,173 | -41.346% |
| 2026-07-17 | 55.35 | 55.35 | 47.95 | 50.40 | +2.962% | 288 | 1,947 | -45.536% |
| 2026-07-16 | 46.05 | 48.95 | 46.05 | 48.95 | +16.409% | 13 | 1,944 | -43.922% |
| 2026-07-15 | 40.90 | 43.56 | 40.90 | 42.05 | -3.995% | 15 | 1,934 | -34.721% |
| 2026-07-14 | 42.25 | 43.80 | 41.75 | 43.80 | -0.522% | 40 | 1,965 | -37.329% |
| 2026-07-13 | 44.03 | 44.03 | 44.03 | 44.03 | +6.999% | 1 | 1,965 | -37.656% |
| 2026-07-10 | 40.75 | 41.41 | 40.30 | 41.15 | +0.366% | 69 | 1,995 | -33.293% |
| 2026-07-09 | 40.85 | 44.31 | 39.70 | 41.00 | -7.844% | 57 | 1,973 | -33.049% |
| 2026-07-08 | 47.05 | 47.05 | 43.40 | 44.49 | -13.863% | 90 | 1,984 | -38.301% |
| 2026-07-07 | 52.07 | 53.08 | 49.50 | 51.65 | +7.896% | 53 | 1,973 | -46.854% |
| 2026-07-06 | 47.16 | 49.30 | 47.16 | 47.87 | -13.279% | 34 | 1,982 | -42.657% |
| 2026-07-02 | 53.15 | 55.20 | 53.15 | 55.20 | +10.400% | 55 | 1,940 | -50.272% |
| 2026-07-01 | 50.62 | 50.80 | 49.32 | 50.00 | +6.610% | 22 | 1,930 | -45.100% |
| 2026-06-30 | 49.30 | 49.30 | 46.90 | 46.90 | -6.852% | 136 | 1,888 | -41.471% |
| 2026-06-29 | 49.88 | 50.95 | 48.96 | 50.35 | -3.173% | 9 | 1,886 | -45.482% |
| 2026-06-26 | 51.90 | 53.00 | 49.59 | 52.00 | +9.937% | 221 | 1,706 | -47.212% |
| 2026-06-25 | 49.49 | 49.49 | 45.60 | 47.30 | -2.655% | 58 | 1,671 | -41.966% |
| 2026-06-24 | 46.95 | 49.15 | 45.65 | 48.59 | +4.069% | 80 | 1,609 | -43.507% |
| 2026-06-23 | 46.60 | 46.70 | 45.80 | 46.69 | +10.535% | 21 | 1,603 | -41.208% |
| 2026-06-22 | 41.02 | 42.32 | 41.02 | 42.24 | +6.802% | 13 | 1,606 | -35.014% |
| 2026-06-18 | 38.44 | 39.70 | 38.44 | 39.55 | -11.124% | 14 | 1,610 | -30.594% |
| 2026-06-17 | 43.40 | 44.50 | 41.87 | 44.50 | -7.484% | 38 | 1,609 | -38.315% |
| 2026-06-16 | 45.40 | 48.35 | 45.40 | 48.10 | +12.778% | 123 | 1,624 | -42.931% |
| 2026-06-15 | 44.28 | 44.54 | 42.30 | 42.65 | -12.549% | 16 | 1,628 | -35.639% |
| 2026-06-12 | 49.10 | 49.10 | 48.77 | 48.77 | +4.433% | 152 | 1,622 | -43.715% |
| 2026-06-11 | 50.02 | 51.67 | 46.70 | 46.70 | -11.570% | 43 | 1,620 | -41.221% |
| 2026-06-10 | 50.70 | 52.81 | 50.70 | 52.81 | +8.439% | 169 | 1,523 | -48.021% |
| 2026-06-09 | 41.72 | 52.30 | 41.72 | 48.70 | +10.934% | 77 | 1,470 | -43.634% |
| 2026-06-08 | 46.42 | 46.42 | 43.90 | 43.90 | -9.578% | 30 | 1,450 | -37.472% |
| 2026-06-05 | 43.26 | 48.79 | 43.26 | 48.55 | +24.743% | 103 | 1,455 | -43.460% |
| 2026-06-04 | 43.00 | 43.93 | 37.86 | 38.92 | +42.044% | 139 | 1,418 | -29.471% |
| 2026-06-03 | 26.38 | 27.40 | 26.38 | 27.40 | -3.180% | 2 | 1,417 | +0.182% |
| 2026-06-02 | 28.89 | 29.25 | 27.77 | 28.30 | -10.866% | 126 | 1,410 | -3.004% |
| 2026-06-01 | 32.72 | 32.72 | 30.70 | 31.75 | -8.104% | 211 | 1,402 | -13.543% |
| 2026-05-29 | 33.20 | 34.62 | 32.40 | 34.55 | -4.952% | 30 | 1,395 | -20.550% |
| 2026-05-28 | 38.25 | 38.70 | 35.20 | 36.35 | -5.091% | 206 | 1,468 | -24.484% |
| 2026-05-27 | 36.15 | 38.90 | 36.15 | 38.30 | +6.006% | 12 | 1,469 | -28.329% |
| 2026-05-26 | 36.70 | 36.70 | 35.00 | 36.13 | -8.532% | 11 | 1,469 | -24.024% |
| 2026-05-22 | 39.85 | 40.15 | 39.50 | 39.50 | -1.250% | 11 | 1,472 | -30.506% |
| 2026-05-21 | 40.00 | 40.25 | 40.00 | 40.00 | +1.523% | 7 | 1,472 | -31.375% |
| 2026-05-20 | 40.30 | 40.30 | 38.70 | 39.40 | -3.902% | 50 | 1,435 | -30.330% |
| 2026-05-19 | 41.90 | 42.30 | 40.00 | 41.00 | +4.592% | 10 | 1,432 | -33.049% |
| 2026-05-18 | 38.70 | 39.90 | 38.70 | 39.20 | +3.294% | 21 | 1,418 | -29.974% |
| 2026-05-15 | 37.64 | 39.11 | 35.50 | 37.95 | +7.843% | 34 | 1,410 | -27.668% |
| 2026-05-14 | 35.62 | 36.15 | 35.00 | 35.19 | -11.181% | 14 | 1,411 | -21.995% |
| 2026-05-13 | 42.50 | 42.50 | 39.62 | 39.62 | -3.366% | 51 | 1,401 | -30.717% |
| 2026-05-12 | 40.37 | 41.00 | 40.37 | 41.00 | +9.333% | 8 | 1,403 | -33.049% |
| 2026-05-11 | 37.15 | 37.50 | 37.05 | 37.50 | +0.806% | 33 | 1,412 | -26.800% |
| 2026-05-08 | 37.20 | 37.20 | 37.20 | 37.20 | -7.000% | 3 | 1,415 | -26.210% |
| 2026-05-07 | 38.80 | 40.05 | 37.50 | 40.00 | +5.263% | 91 | 1,445 | -31.375% |
| 2026-05-06 | 35.00 | 39.00 | 35.00 | 38.00 | +2.925% | 10 | 1,445 | -27.763% |
| 2026-05-05 | 37.57 | 38.07 | 36.10 | 36.92 | -5.816% | 181 | 1,323 | -25.650% |
| 2026-05-04 | 39.00 | 40.20 | 39.00 | 39.20 | +2.618% | 22 | 1,313 | -29.974% |
| 2026-05-01 | 40.00 | 40.00 | 37.70 | 38.20 | -3.899% | 69 | 1,303 | -28.141% |
| 2026-04-30 | 41.75 | 41.75 | 39.45 | 39.75 | -9.700% | 93 | 1,262 | -30.943% |
| 2026-04-29 | 44.45 | 45.82 | 44.02 | 44.02 | -2.804% | 55 | 1,241 | -37.642% |
| 2026-04-28 | 47.25 | 47.30 | 44.67 | 45.29 | +7.962% | 262 | 1,128 | -39.391% |
| 2026-04-27 | 41.92 | 41.95 | 41.77 | 41.95 | +2.945% | 10 | 1,124 | -34.565% |
| 2026-04-24 | 41.80 | 42.98 | 40.75 | 40.75 | +4.891% | 82 | 1,068 | -32.638% |
| 2026-04-23 | 39.65 | 39.65 | 38.85 | 38.85 | -5.681% | 26 | 1,073 | -29.344% |
| 2026-04-22 | 42.50 | 42.50 | 41.19 | 41.19 | -11.419% | 8 | 1,069 | -33.358% |
| 2026-04-20 | 46.67 | 47.00 | 46.38 | 46.50 | +5.037% | 32 | 1,053 | -40.968% |
| 2026-04-17 | 44.93 | 44.93 | 44.27 | 44.27 | -9.134% | 16 | 1,040 | -37.994% |
| 2026-04-15 | 48.66 | 48.72 | 48.66 | 48.72 | -7.989% | 10 | 1,043 | -43.658% |
| 2026-04-14 | 53.00 | 53.25 | 52.70 | 52.95 | -0.657% | 48 | 1,060 | -48.159% |
| 2026-04-13 | 57.00 | 57.00 | 53.30 | 53.30 | -6.491% | 262 | 1,014 | -48.499% |
| 2026-04-10 | 56.02 | 57.90 | 55.75 | 57.00 | -10.377% | 14 | 1,014 | -51.842% |
| 2026-04-09 | 62.65 | 63.60 | 62.65 | 63.60 | -2.529% | 3 | 1,010 | -56.840% |
| 2026-04-08 | 67.10 | 67.10 | 65.25 | 65.25 | -11.645% | 3 | 1,010 | -57.931% |
| 2026-04-07 | 73.84 | 73.85 | 73.84 | 73.85 | -11.599% | 2 | 1,009 | -62.830% |
| 2026-04-06 | 83.54 | 83.54 | 83.54 | 83.54 | +0.252% | 5 | 1,008 | -67.141% |
| 2026-04-01 | 83.33 | 83.33 | 83.33 | 83.33 | -12.284% | 2 | 1,008 | -67.059% |
| 2026-03-30 | 95.00 | 95.00 | 95.00 | 95.00 | +13.028% | 1 | 1,010 | -71.105% |
| 2026-03-26 | 84.05 | 84.05 | 84.05 | 84.05 | +4.216% | 1 | 1,011 | -67.341% |
| 2026-03-25 | 80.76 | 80.76 | 80.65 | 80.65 | +3.944% | 20 | 1,012 | -65.964% |
| 2026-03-23 | 77.59 | 77.59 | 77.59 | 77.59 | -3.734% | 1 | 1,012 | -64.622% |
| 2026-03-19 | 80.60 | 80.60 | 80.60 | 80.60 | -0.739% | 1 | 1,013 | -65.943% |
| 2026-03-18 | 81.30 | 81.30 | 81.20 | 81.20 | +3.770% | 2 | 1,013 | -66.195% |
| 2026-03-16 | 80.10 | 80.10 | 77.80 | 78.25 | -4.457% | 33 | 1,012 | -64.920% |
| 2026-03-13 | 80.60 | 81.90 | 80.60 | 81.90 | +6.088% | 7 | 986 | -66.484% |
| 2026-03-12 | 77.50 | 77.50 | 77.20 | 77.20 | +5.537% | 53 | 991 | -64.443% |
| 2026-03-11 | 73.50 | 73.50 | 73.15 | 73.15 | +2.236% | 3 | 995 | -62.474% |
| 2026-03-10 | 71.50 | 71.55 | 71.50 | 71.55 | -3.831% | 5 | 992 | -61.635% |
| 2026-03-09 | 75.70 | 75.70 | 72.45 | 74.40 | -1.587% | 30 | 996 | -63.105% |
| 2026-03-06 | 75.60 | 75.60 | 75.60 | 75.60 | -4.666% | 1 | 1,024 | -63.690% |
| 2026-03-05 | 75.85 | 79.30 | 74.85 | 79.30 | -4.458% | 9 | 1,023 | -65.385% |
| 2026-03-04 | 83.90 | 83.90 | 82.35 | 83.00 | -4.068% | 27 | 1,018 | -66.928% |
| 2026-02-27 | 87.50 | 88.20 | 86.52 | 86.52 | +5.512% | 37 | 996 | -68.273% |
| 2026-02-25 | 82.10 | 82.10 | 82.00 | 82.00 | -3.245% | 2 | 965 | -66.524% |
| 2026-02-24 | 84.50 | 84.75 | 83.20 | 84.75 | +6.137% | 3 | 965 | -67.611% |
| 2026-02-20 | 79.75 | 79.85 | 79.75 | 79.85 | -0.931% | 2 | 962 | -65.623% |
| 2026-02-19 | 80.60 | 80.60 | 80.60 | 80.60 | +2.349% | 4 | 962 | -65.943% |
| 2026-02-18 | 78.30 | 78.75 | 78.30 | 78.75 | -6.981% | 17 | 958 | -65.143% |
| 2026-02-13 | 84.50 | 84.66 | 84.50 | 84.66 | +1.755% | 7 | 947 | -67.576% |
| 2026-02-12 | 79.69 | 83.20 | 79.69 | 83.20 | +6.598% | 57 | 947 | -67.007% |
| 2026-02-11 | 78.70 | 79.47 | 78.05 | 78.05 | -3.523% | 20 | 986 | -64.830% |
| 2026-02-06 | 81.80 | 81.80 | 80.90 | 80.90 | -19.019% | 9 | 987 | -66.069% |
| 2026-02-04 | 99.90 | 99.90 | 99.90 | 99.90 | +9.180% | 10 | 980 | -72.523% |
| 2026-02-03 | 91.50 | 91.50 | 91.50 | 91.50 | +13.990% | 1 | 970 | -70.000% |
| 2026-02-02 | 80.27 | 80.27 | 80.27 | 80.27 | -1.509% | 1 | 970 | -65.803% |
| 2026-01-30 | 79.80 | 81.50 | 79.80 | 81.50 | -5.671% | 16 | 970 | -66.319% |
| 2026-01-29 | 86.40 | 86.40 | 86.40 | 86.40 | +8.000% | 1 | 966 | -68.229% |
| 2026-01-28 | 80.95 | 80.95 | 80.00 | 80.00 | -0.187% | 7 | 966 | -65.688% |
| 2026-01-27 | 80.65 | 80.65 | 80.15 | 80.15 | -3.200% | 2 | 960 | -65.752% |
| 2026-01-26 | 82.50 | 82.80 | 82.50 | 82.80 | -4.893% | 4 | 959 | -66.848% |
| 2026-01-23 | 88.20 | 90.00 | 86.91 | 87.06 | +7.481% | 5 | 957 | -68.470% |
| 2026-01-22 | 81.10 | 81.10 | 81.00 | 81.00 | +2.779% | 8 | 955 | -66.111% |
| 2026-01-20 | 78.82 | 78.83 | 78.81 | 78.81 | +6.861% | 6 | 948 | -65.169% |
| 2026-01-16 | 73.80 | 73.95 | 73.75 | 73.75 | +0.272% | 53 | 927 | -62.780% |
| 2026-01-15 | 73.55 | 73.55 | 73.55 | 73.55 | -5.645% | 1 | 927 | -62.678% |
| 2026-01-14 | 79.05 | 79.15 | 77.89 | 77.95 | +12.126% | 59 | 926 | -64.785% |
| 2026-01-13 | 70.55 | 70.55 | 69.52 | 69.52 | -2.016% | 7 | 871 | -60.515% |
| 2026-01-12 | 72.10 | 72.10 | 70.95 | 70.95 | -4.380% | 26 | 870 | -61.311% |
| 2026-01-09 | 74.10 | 74.25 | 74.07 | 74.20 | +0.067% | 4 | 870 | -63.005% |
| 2026-01-07 | 74.10 | 74.15 | 74.10 | 74.15 | -3.451% | 4 | 870 | -62.980% |
| 2026-01-05 | 77.00 | 77.00 | 76.75 | 76.80 | +6.077% | 57 | 866 | -64.258% |
| 2025-12-30 | 72.40 | 72.40 | 72.40 | 72.40 | -0.631% | 4 | 816 | -62.086% |
| 2025-12-26 | 72.86 | 72.86 | 72.86 | 72.86 | -5.192% | 1 | 816 | -62.325% |
| 2025-12-22 | 76.85 | 76.85 | 76.85 | 76.85 | -3.151% | 1 | 817 | -64.281% |
| 2025-12-19 | 78.14 | 79.35 | 78.14 | 79.35 | -4.582% | 22 | 817 | -65.406% |
| 2025-12-18 | 83.38 | 83.38 | 82.05 | 83.16 | +6.615% | 5 | 798 | -66.991% |
| 2025-12-16 | 76.96 | 78.00 | 76.96 | 78.00 | -0.637% | 3 | 795 | -64.808% |
| 2025-12-15 | 75.25 | 79.58 | 75.25 | 78.50 | +9.560% | 7 | 793 | -65.032% |
| 2025-12-12 | 69.90 | 72.31 | 69.85 | 71.65 | +22.332% | 15 | 793 | -61.689% |
| 2025-12-11 | 58.57 | 58.57 | 58.57 | 58.57 | +2.216% | 1 | 789 | -53.133% |
| 2025-12-09 | 58.25 | 58.25 | 57.30 | 57.30 | +0.350% | 2 | 789 | -52.094% |
| 2025-12-08 | 57.10 | 57.10 | 57.10 | 57.10 | -7.769% | 40 | 790 | -51.926% |
| 2025-12-05 | 61.91 | 61.91 | 61.91 | 61.91 | -3.492% | 1 | 790 | -55.661% |
| 2025-12-04 | 64.15 | 64.15 | 64.15 | 64.15 | -5.869% | 1 | 789 | -57.210% |
| 2025-12-03 | 68.15 | 68.15 | 68.15 | 68.15 | +4.846% | 6 | 789 | -59.721% |
| 2025-12-02 | 63.28 | 65.00 | 63.28 | 65.00 | +5.485% | 28 | 789 | -57.769% |
| 2025-12-01 | 61.23 | 61.62 | 61.23 | 61.62 | +4.796% | 21 | 793 | -55.453% |
| 2025-11-28 | 59.57 | 59.57 | 58.80 | 58.80 | -4.545% | 45 | 793 | -53.316% |
| 2025-11-26 | 62.75 | 62.75 | 61.04 | 61.60 | -6.098% | 8 | 763 | -55.438% |
| 2025-11-25 | 66.10 | 66.10 | 65.60 | 65.60 | -2.192% | 6 | 763 | -58.155% |
| 2025-11-24 | 71.95 | 72.20 | 67.07 | 67.07 | -14.691% | 24 | 760 | -59.073% |
| 2025-11-20 | 69.08 | 78.62 | 67.35 | 78.62 | +4.409% | 104 | 748 | -65.085% |
| 2025-11-19 | 77.92 | 77.92 | 75.30 | 75.30 | -4.804% | 3 | 662 | -63.546% |
| 2025-11-18 | 79.10 | 79.10 | 79.10 | 79.10 | -3.654% | 2 | 661 | -65.297% |
| 2025-11-14 | 83.29 | 83.29 | 82.07 | 82.10 | +9.321% | 22 | 659 | -66.565% |
| 2025-11-11 | 75.10 | 75.10 | 75.10 | 75.10 | +1.720% | 50 | 607 | -63.449% |
| 2025-11-10 | 73.90 | 73.91 | 73.83 | 73.83 | +2.613% | 6 | 607 | -62.820% |
| 2025-11-05 | 72.00 | 72.00 | 71.95 | 71.95 | -2.096% | 2 | 605 | -61.849% |
| 2025-11-04 | 73.85 | 73.85 | 73.49 | 73.49 | +4.761% | 6 | 603 | -62.648% |
| 2025-10-31 | 70.15 | 70.15 | 70.15 | 70.15 | +4.701% | 2 | 604 | -60.870% |
| 2025-10-30 | 68.13 | 69.44 | 67.00 | 67.00 | +0.555% | 106 | 602 | -59.030% |
| 2025-10-29 | 65.16 | 67.32 | 65.16 | 66.63 | -4.542% | 3 | 515 | -58.802% |
| 2025-10-28 | 69.80 | 69.80 | 69.80 | 69.80 | -12.968% | 5 | 513 | -60.673% |
| 2025-10-22 | 81.00 | 81.40 | 79.80 | 80.20 | +7.723% | 374 | 508 | -65.773% |
| 2025-10-20 | 74.45 | 74.45 | 74.45 | 74.45 | -0.107% | 1 | 143 | -63.130% |
| 2025-10-13 | 74.30 | 74.53 | 74.30 | 74.53 | -6.452% | 47 | 144 | -63.169% |
| 2025-10-10 | 79.67 | 79.67 | 79.67 | 79.67 | +3.805% | 1 | 102 | -65.545% |
| 2025-10-09 | 76.49 | 76.75 | 76.40 | 76.75 | -1.741% | 31 | 101 | -64.235% |
| 2025-10-08 | 78.00 | 78.13 | 77.89 | 78.11 | +2.574% | 47 | 79 | -64.857% |
| 2025-10-03 | 76.15 | 76.16 | 76.15 | 76.15 | -7.641% | 15 | 58 | -63.953% |
| 2025-09-30 | 82.45 | 82.45 | 82.45 | 82.45 | +4.632% | 1 | 54 | -66.707% |
| 2025-09-29 | 78.80 | 78.80 | 78.80 | 78.80 | +3.821% | 6 | 55 | -65.165% |
| 2025-09-23 | 75.60 | 75.90 | 75.60 | 75.90 | +1.106% | 2 | 49 | -63.834% |
| 2025-09-22 | 74.76 | 75.07 | 74.76 | 75.07 | +1.036% | 2 | 49 | -63.434% |
| 2025-09-19 | 75.75 | 75.75 | 74.30 | 74.30 | +0.541% | 23 | 50 | -63.055% |
| 2025-09-18 | 73.90 | 73.90 | 73.90 | 73.90 | +1.763% | 1 | 37 | -62.855% |
| 2025-09-17 | 72.10 | 72.62 | 72.10 | 72.62 | +7.969% | 2 | 36 | -62.200% |
| 2025-09-15 | 67.26 | 67.26 | 67.26 | 67.26 | +1.158% | 2 | 37 | -59.188% |
| 2025-09-11 | 66.40 | 66.49 | 66.40 | 66.49 | +2.974% | 2 | 35 | -58.716% |
| 2025-09-10 | 64.57 | 64.57 | 64.57 | 64.57 | -14.928% | 1 | 35 | -57.488% |
| 2025-09-05 | 75.00 | 75.90 | 75.00 | 75.90 | -39.953% | 24 | 34 | -63.834% |
| 2025-06-16 | 126.40 | 126.40 | 126.40 | 126.40 | -5.566% | 15 | 14 | -78.283% |
| 2025-06-09 | 133.85 | 133.85 | 133.85 | 133.85 | +0.715% | 1 | 15 | -79.492% |
| 2025-06-02 | 132.90 | 132.90 | 132.90 | 132.90 | -2.243% | 1 | 16 | -79.345% |
| 2025-05-30 | 135.95 | 135.95 | 135.95 | 135.95 | -36.929% | 30 | 15 | -79.809% |
| 2025-04-07 | 215.55 | 215.55 | 215.55 | 215.55 | +18.512% | 1 | 6 | -87.265% |
| 2025-03-07 | 181.00 | 181.88 | 181.00 | 181.88 | +17.342% | 6 | 6 | -84.908% |
| 2025-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | +9.929% | 1 | 5 | -82.290% |
| 2025-02-05 | 141.00 | 141.00 | 141.00 | 141.00 | -10.191% | 1 | 4 | -80.532% |
| 2025-01-30 | 157.00 | 157.00 | 157.00 | 157.00 | +10.175% | 1 | 4 | -82.516% |
| 2025-01-07 | 143.00 | 143.00 | 142.50 | 142.50 | 0.000% | 3 | 3 | -80.737% |