AVGO270115P00360000
AVGO Jan 15 2027 360.00 Put
optionOPRA
EODOct 7, 2026
23.20USD+4.646%(+1.03)334Vol4,730OI
AVGO270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.00 | 25.00 | 23.20 | 23.20 | +4.646% | 334 | 4,565 | 0.000% |
| 2026-10-06 | 26.24 | 26.24 | 21.15 | 22.17 | -19.790% | 188 | 4,608 | +4.646% |
| 2026-10-05 | 30.05 | 30.85 | 27.20 | 27.64 | -11.268% | 75 | 4,593 | -16.064% |
| 2026-10-02 | 34.30 | 34.30 | 30.52 | 31.15 | -11.254% | 75 | 4,623 | -25.522% |
| 2026-10-01 | 34.85 | 36.03 | 34.50 | 35.10 | +7.735% | 79 | 4,630 | -33.903% |
| 2026-09-30 | 32.10 | 33.25 | 31.65 | 32.58 | +2.614% | 28 | 4,623 | -28.791% |
| 2026-09-29 | 30.79 | 32.58 | 29.15 | 31.75 | -6.204% | 335 | 4,855 | -26.929% |
| 2026-09-28 | 32.00 | 34.20 | 32.00 | 33.85 | 0.000% | 221 | 4,649 | -31.462% |
| 2026-09-25 | 34.35 | 34.35 | 32.80 | 33.85 | -2.168% | 92 | 4,700 | -31.462% |
| 2026-09-24 | 35.33 | 36.30 | 34.30 | 34.60 | +4.469% | 167 | 4,778 | -32.948% |
| 2026-09-23 | 30.68 | 33.20 | 30.68 | 33.12 | +13.308% | 132 | 4,671 | -29.952% |
| 2026-09-22 | 30.10 | 30.85 | 28.58 | 29.23 | -2.858% | 142 | 4,582 | -20.629% |
| 2026-09-21 | 32.00 | 32.00 | 29.58 | 30.09 | -8.956% | 107 | 4,582 | -22.898% |
| 2026-09-18 | 32.00 | 33.80 | 30.30 | 33.05 | -7.423% | 90 | 4,577 | -29.803% |
| 2026-09-17 | 36.50 | 36.50 | 35.65 | 35.70 | -14.388% | 102 | 4,564 | -35.014% |
| 2026-09-16 | 39.54 | 42.06 | 39.54 | 41.70 | +1.583% | 21 | 4,560 | -44.365% |
| 2026-09-15 | 39.90 | 42.00 | 39.90 | 41.05 | +4.453% | 51 | 4,530 | -43.484% |
| 2026-09-14 | 37.70 | 39.80 | 37.54 | 39.30 | +27.184% | 116 | 4,497 | -40.967% |
| 2026-09-11 | 30.30 | 31.50 | 30.00 | 30.90 | -3.798% | 94 | 4,338 | -24.919% |
| 2026-09-10 | 33.79 | 34.15 | 30.90 | 32.12 | -0.403% | 661 | 3,927 | -27.771% |
| 2026-09-09 | 31.70 | 34.00 | 31.70 | 32.25 | +3.035% | 110 | 3,854 | -28.062% |
| 2026-09-08 | 32.15 | 32.15 | 29.85 | 31.30 | -10.571% | 248 | 3,763 | -25.879% |
| 2026-09-04 | 34.00 | 35.80 | 33.27 | 35.00 | +3.002% | 608 | 3,719 | -33.714% |
| 2026-09-03 | 36.18 | 40.90 | 33.98 | 33.98 | +2.288% | 317 | 3,688 | -31.725% |
| 2026-09-02 | 34.53 | 34.65 | 32.12 | 33.22 | -0.210% | 117 | 3,709 | -30.163% |
| 2026-09-01 | 35.90 | 36.25 | 32.80 | 33.29 | -1.363% | 196 | 3,722 | -30.309% |
| 2026-08-31 | 34.37 | 35.10 | 32.55 | 33.75 | -1.632% | 151 | 3,758 | -31.259% |
| 2026-08-28 | 32.35 | 35.28 | 32.35 | 34.31 | -1.010% | 17 | 3,760 | -32.381% |
| 2026-08-27 | 36.65 | 36.65 | 34.40 | 34.66 | -16.462% | 13 | 3,761 | -33.064% |
| 2026-08-26 | 39.71 | 42.88 | 39.71 | 41.49 | +1.666% | 149 | 3,712 | -44.083% |
| 2026-08-25 | 37.90 | 40.81 | 37.90 | 40.81 | +2.796% | 155 | 3,721 | -43.151% |
| 2026-08-24 | 36.80 | 39.70 | 36.80 | 39.70 | +8.470% | 38 | 3,715 | -41.562% |
| 2026-08-21 | 37.15 | 37.75 | 36.49 | 36.60 | -3.251% | 569 | 3,310 | -36.612% |
| 2026-08-20 | 37.80 | 38.34 | 37.05 | 37.83 | -2.046% | 369 | 3,006 | -38.673% |
| 2026-08-19 | 36.10 | 40.84 | 36.10 | 38.62 | +17.030% | 92 | 2,985 | -39.927% |
| 2026-08-18 | 33.95 | 33.95 | 32.05 | 33.00 | +14.385% | 41 | 2,983 | -29.697% |
| 2026-08-17 | 28.70 | 28.85 | 26.55 | 28.85 | -1.771% | 154 | 2,830 | -19.584% |
| 2026-08-14 | 25.93 | 29.99 | 25.93 | 29.37 | +28.309% | 211 | 2,782 | -21.008% |
| 2026-08-13 | 23.50 | 23.50 | 22.20 | 22.89 | -5.217% | 159 | 2,830 | +1.354% |
| 2026-08-12 | 22.05 | 24.15 | 22.05 | 24.15 | +0.625% | 31 | 2,839 | -3.934% |
| 2026-08-11 | 23.15 | 24.50 | 23.15 | 24.00 | +3.004% | 120 | 2,756 | -3.333% |
| 2026-08-10 | 23.03 | 24.03 | 22.35 | 23.30 | -2.510% | 22 | 2,750 | -0.429% |
| 2026-08-07 | 24.95 | 26.13 | 23.75 | 23.90 | -10.150% | 55 | 2,736 | -2.929% |
| 2026-08-06 | 28.45 | 28.45 | 26.05 | 26.60 | -3.097% | 46 | 2,718 | -12.782% |
| 2026-08-05 | 28.00 | 28.30 | 27.30 | 27.45 | -6.154% | 241 | 2,529 | -15.483% |
| 2026-08-04 | 30.00 | 30.00 | 29.10 | 29.25 | -16.189% | 16 | 2,523 | -20.684% |
| 2026-08-03 | 39.24 | 39.24 | 34.90 | 34.90 | -5.163% | 45 | 2,514 | -33.524% |
| 2026-07-31 | 33.90 | 36.95 | 33.90 | 36.80 | -1.604% | 10 | 2,511 | -36.957% |
| 2026-07-30 | 39.70 | 39.75 | 37.40 | 37.40 | -15.480% | 15 | 2,517 | -37.968% |
| 2026-07-29 | 41.05 | 44.25 | 40.85 | 44.25 | +13.345% | 45 | 2,522 | -47.571% |
| 2026-07-28 | 41.80 | 42.22 | 39.04 | 39.04 | -0.914% | 10 | 2,520 | -40.574% |
| 2026-07-27 | 39.65 | 40.98 | 38.70 | 39.40 | -4.043% | 16 | 2,519 | -41.117% |
| 2026-07-24 | 39.00 | 41.06 | 39.00 | 41.06 | +6.788% | 6 | 2,517 | -43.497% |
| 2026-07-23 | 36.45 | 38.75 | 36.45 | 38.45 | +5.112% | 18 | 2,514 | -39.662% |
| 2026-07-22 | 39.88 | 39.88 | 36.45 | 36.58 | -9.835% | 90 | 2,542 | -36.577% |
| 2026-07-21 | 40.95 | 41.70 | 40.57 | 40.57 | -2.476% | 3 | 2,545 | -42.815% |
| 2026-07-20 | 42.92 | 42.92 | 41.60 | 41.60 | -8.066% | 2 | 2,549 | -44.231% |
| 2026-07-17 | 50.00 | 50.00 | 43.45 | 45.25 | +10.825% | 39 | 2,540 | -48.729% |
| 2026-07-16 | 40.83 | 40.83 | 40.83 | 40.83 | +8.764% | 2 | 2,540 | -43.179% |
| 2026-07-15 | 36.50 | 39.25 | 36.50 | 37.54 | -1.132% | 166 | 2,400 | -38.199% |
| 2026-07-14 | 38.15 | 38.35 | 37.96 | 37.97 | -5.782% | 22 | 2,397 | -38.899% |
| 2026-07-13 | 38.84 | 40.90 | 38.45 | 40.30 | +8.919% | 54 | 2,434 | -42.432% |
| 2026-07-10 | 36.35 | 37.25 | 36.35 | 37.00 | -0.804% | 30 | 2,427 | -37.297% |
| 2026-07-09 | 36.50 | 37.30 | 35.55 | 37.30 | -6.983% | 63 | 2,462 | -37.802% |
| 2026-07-08 | 40.00 | 41.25 | 38.60 | 40.10 | -10.889% | 55 | 2,471 | -42.145% |
| 2026-07-07 | 46.63 | 48.50 | 44.30 | 45.00 | +4.408% | 131 | 2,511 | -48.444% |
| 2026-07-06 | 41.62 | 43.85 | 41.62 | 43.10 | -13.886% | 54 | 2,543 | -46.172% |
| 2026-07-02 | 47.03 | 50.78 | 45.24 | 50.05 | +12.776% | 173 | 2,401 | -53.646% |
| 2026-07-01 | 43.00 | 45.55 | 43.00 | 44.38 | +5.919% | 22 | 2,399 | -47.724% |
| 2026-06-30 | 43.20 | 43.45 | 41.90 | 41.90 | -6.159% | 94 | 2,406 | -44.630% |
| 2026-06-29 | 47.33 | 48.00 | 44.65 | 44.65 | -2.956% | 11 | 2,403 | -48.040% |
| 2026-06-26 | 46.34 | 47.50 | 44.75 | 46.01 | +8.899% | 57 | 2,389 | -49.576% |
| 2026-06-25 | 42.00 | 42.70 | 42.00 | 42.25 | -2.807% | 16 | 2,383 | -45.089% |
| 2026-06-24 | 42.00 | 44.05 | 40.20 | 43.47 | +4.747% | 158 | 2,385 | -46.630% |
| 2026-06-23 | 41.66 | 41.80 | 41.40 | 41.50 | +10.080% | 70 | 2,380 | -44.096% |
| 2026-06-22 | 37.40 | 38.00 | 37.40 | 37.70 | +6.497% | 17 | 2,393 | -38.462% |
| 2026-06-18 | 34.22 | 35.55 | 34.22 | 35.40 | -5.575% | 53 | 2,412 | -34.463% |
| 2026-06-17 | 37.62 | 38.25 | 37.49 | 37.49 | -10.311% | 8 | 2,410 | -38.117% |
| 2026-06-16 | 41.00 | 42.50 | 40.90 | 41.80 | +9.224% | 19 | 2,405 | -44.498% |
| 2026-06-15 | 40.12 | 40.12 | 38.02 | 38.27 | -12.944% | 9 | 2,405 | -39.378% |
| 2026-06-12 | 43.80 | 44.31 | 43.80 | 43.96 | -3.172% | 166 | 2,399 | -47.225% |
| 2026-06-11 | 45.75 | 45.75 | 45.30 | 45.40 | -4.078% | 4 | 2,400 | -48.899% |
| 2026-06-10 | 45.53 | 47.47 | 45.53 | 47.33 | +10.070% | 166 | 2,360 | -50.982% |
| 2026-06-09 | 38.75 | 48.09 | 38.60 | 43.00 | +10.825% | 19 | 2,358 | -46.047% |
| 2026-06-08 | 40.25 | 41.60 | 38.80 | 38.80 | -11.253% | 32 | 2,373 | -40.206% |
| 2026-06-05 | 37.45 | 43.72 | 37.45 | 43.72 | +27.650% | 227 | 2,310 | -46.935% |
| 2026-06-04 | 36.65 | 40.15 | 33.70 | 34.25 | +42.412% | 252 | 2,170 | -32.263% |
| 2026-06-03 | 24.47 | 24.47 | 23.50 | 24.05 | -6.420% | 27 | 2,185 | -3.534% |
| 2026-06-02 | 24.58 | 26.05 | 24.58 | 25.70 | -9.507% | 152 | 2,188 | -9.728% |
| 2026-06-01 | 28.09 | 28.88 | 27.60 | 28.40 | -2.170% | 148 | 2,117 | -18.310% |
| 2026-05-29 | 30.00 | 31.25 | 28.80 | 29.03 | -9.479% | 24 | 2,113 | -20.083% |
| 2026-05-28 | 34.91 | 34.91 | 32.07 | 32.07 | -4.183% | 5 | 2,111 | -27.658% |
| 2026-05-27 | 34.70 | 34.70 | 33.47 | 33.47 | +0.813% | 12 | 2,112 | -30.684% |
| 2026-05-26 | 31.40 | 33.20 | 31.40 | 33.20 | -6.689% | 3 | 2,113 | -30.120% |
| 2026-05-22 | 35.55 | 35.85 | 35.30 | 35.58 | -1.304% | 46 | 2,119 | -34.795% |
| 2026-05-21 | 34.82 | 36.10 | 34.82 | 36.05 | +2.707% | 16 | 2,064 | -35.645% |
| 2026-05-20 | 36.20 | 36.20 | 34.44 | 35.10 | -4.749% | 440 | 1,783 | -33.903% |
| 2026-05-19 | 38.15 | 38.37 | 36.85 | 36.85 | +4.687% | 6 | 1,780 | -37.042% |
| 2026-05-18 | 35.50 | 35.80 | 35.20 | 35.20 | +4.762% | 16 | 1,775 | -34.091% |
| 2026-05-15 | 34.27 | 34.75 | 33.14 | 33.60 | +6.836% | 11 | 1,769 | -30.952% |
| 2026-05-14 | 34.12 | 34.12 | 30.95 | 31.45 | -12.273% | 149 | 1,749 | -26.232% |
| 2026-05-13 | 36.15 | 38.30 | 35.40 | 35.85 | -0.693% | 58 | 1,764 | -35.286% |
| 2026-05-12 | 34.40 | 37.15 | 34.40 | 36.10 | +8.408% | 45 | 1,787 | -35.734% |
| 2026-05-11 | 33.37 | 33.52 | 33.30 | 33.30 | -0.597% | 5 | 1,788 | -30.330% |
| 2026-05-08 | 34.66 | 34.66 | 33.30 | 33.50 | -9.459% | 98 | 1,794 | -30.746% |
| 2026-05-07 | 34.49 | 37.00 | 33.65 | 37.00 | +8.504% | 18 | 1,781 | -37.297% |
| 2026-05-06 | 33.14 | 34.15 | 33.14 | 34.10 | +4.698% | 16 | 1,780 | -31.965% |
| 2026-05-05 | 32.57 | 32.57 | 32.57 | 32.57 | -9.022% | 140 | 1,920 | -28.769% |
| 2026-05-04 | 35.80 | 35.80 | 35.80 | 35.80 | +5.294% | 1 | 1,920 | -35.196% |
| 2026-05-01 | 34.90 | 34.90 | 33.68 | 34.00 | -4.360% | 390 | 1,593 | -31.765% |
| 2026-04-30 | 36.50 | 36.55 | 35.40 | 35.55 | -9.657% | 116 | 1,692 | -34.740% |
| 2026-04-29 | 40.73 | 40.81 | 39.35 | 39.35 | -3.459% | 5 | 1,696 | -41.042% |
| 2026-04-28 | 41.20 | 42.40 | 40.76 | 40.76 | +9.717% | 59 | 1,657 | -43.081% |
| 2026-04-27 | 38.05 | 38.05 | 37.15 | 37.15 | +0.405% | 144 | 1,513 | -37.550% |
| 2026-04-24 | 38.07 | 38.93 | 37.00 | 37.00 | -1.465% | 18 | 1,516 | -37.297% |
| 2026-04-23 | 35.06 | 37.55 | 35.06 | 37.55 | +2.877% | 195 | 1,430 | -38.216% |
| 2026-04-22 | 39.00 | 39.05 | 36.50 | 36.50 | -9.877% | 375 | 1,534 | -36.438% |
| 2026-04-21 | 42.45 | 42.45 | 40.40 | 40.50 | -2.784% | 137 | 1,457 | -42.716% |
| 2026-04-20 | 40.15 | 42.30 | 40.15 | 41.66 | +4.150% | 38 | 1,431 | -44.311% |
| 2026-04-17 | 41.50 | 41.50 | 40.00 | 40.00 | -5.882% | 242 | 1,422 | -42.000% |
| 2026-04-16 | 43.00 | 44.00 | 42.40 | 42.50 | -2.411% | 40 | 1,395 | -45.412% |
| 2026-04-15 | 45.60 | 45.60 | 43.50 | 43.55 | -9.535% | 15 | 1,388 | -46.728% |
| 2026-04-14 | 49.06 | 49.06 | 47.60 | 48.14 | -0.331% | 21 | 1,416 | -51.807% |
| 2026-04-13 | 52.70 | 52.70 | 48.30 | 48.30 | -6.757% | 146 | 1,402 | -51.967% |
| 2026-04-10 | 53.30 | 53.30 | 50.75 | 51.80 | -9.913% | 114 | 1,402 | -55.212% |
| 2026-04-09 | 58.17 | 58.24 | 56.10 | 57.50 | -3.475% | 172 | 1,466 | -59.652% |
| 2026-04-08 | 58.23 | 61.30 | 57.93 | 59.57 | -11.222% | 10 | 1,387 | -61.054% |
| 2026-04-07 | 70.30 | 70.30 | 67.09 | 67.10 | -18.260% | 18 | 1,385 | -65.425% |
| 2026-03-31 | 85.00 | 85.00 | 82.08 | 82.09 | -1.865% | 17 | 1,393 | -71.738% |
| 2026-03-30 | 82.35 | 83.75 | 82.35 | 83.65 | -1.461% | 4 | 1,388 | -72.265% |
| 2026-03-27 | 84.89 | 84.89 | 84.89 | 84.89 | +20.241% | 2 | 1,384 | -72.671% |
| 2026-03-23 | 70.60 | 70.60 | 70.60 | 70.60 | -5.754% | 13 | 1,385 | -67.139% |
| 2026-03-19 | 74.91 | 74.91 | 74.91 | 74.91 | +0.416% | 1 | 1,385 | -69.030% |
| 2026-03-17 | 73.70 | 75.30 | 73.50 | 74.60 | +3.683% | 15 | 1,385 | -68.901% |
| 2026-03-16 | 74.30 | 74.30 | 71.55 | 71.95 | -5.192% | 72 | 1,391 | -67.755% |
| 2026-03-13 | 75.20 | 76.30 | 75.20 | 75.89 | +10.385% | 12 | 1,342 | -69.429% |
| 2026-03-12 | 70.50 | 70.50 | 68.75 | 68.75 | +1.058% | 29 | 1,348 | -66.255% |
| 2026-03-11 | 68.08 | 68.08 | 68.03 | 68.03 | +0.044% | 4 | 1,345 | -65.897% |
| 2026-03-10 | 65.54 | 68.00 | 65.54 | 68.00 | -0.073% | 30 | 1,341 | -65.882% |
| 2026-03-09 | 67.00 | 68.05 | 66.55 | 68.05 | -6.781% | 24 | 1,331 | -65.907% |
| 2026-03-06 | 68.50 | 73.00 | 68.50 | 73.00 | +1.108% | 23 | 1,348 | -68.219% |
| 2026-03-05 | 71.04 | 74.28 | 68.82 | 72.20 | -5.187% | 37 | 1,349 | -67.867% |
| 2026-03-04 | 76.60 | 76.85 | 76.15 | 76.15 | -6.964% | 7 | 1,355 | -69.534% |
| 2026-03-03 | 84.00 | 84.60 | 81.85 | 81.85 | -1.563% | 18 | 1,351 | -71.655% |
| 2026-03-02 | 83.15 | 83.15 | 83.15 | 83.15 | +2.528% | 40 | 1,346 | -72.099% |
| 2026-02-27 | 80.80 | 81.55 | 80.80 | 81.10 | -6.134% | 21 | 1,306 | -71.393% |
| 2026-02-26 | 86.27 | 86.40 | 86.27 | 86.40 | +13.535% | 11 | 1,290 | -73.148% |
| 2026-02-25 | 75.60 | 76.10 | 75.60 | 76.10 | -2.436% | 11 | 1,280 | -69.514% |
| 2026-02-24 | 78.00 | 78.00 | 78.00 | 78.00 | +6.122% | 2 | 1,280 | -70.256% |
| 2026-02-20 | 72.00 | 73.50 | 71.95 | 73.50 | -1.210% | 4 | 1,278 | -68.435% |
| 2026-02-19 | 74.30 | 74.40 | 74.30 | 74.40 | +0.745% | 6 | 1,278 | -68.817% |
| 2026-02-18 | 75.21 | 75.46 | 71.60 | 73.85 | -0.135% | 92 | 1,273 | -68.585% |
| 2026-02-17 | 76.00 | 76.00 | 73.95 | 73.95 | -5.556% | 50 | 1,256 | -68.627% |
| 2026-02-13 | 78.18 | 78.35 | 76.40 | 78.30 | +2.420% | 30 | 1,296 | -70.370% |
| 2026-02-12 | 73.00 | 76.45 | 73.00 | 76.45 | +7.676% | 26 | 1,296 | -69.653% |
| 2026-02-11 | 72.90 | 72.90 | 70.95 | 71.00 | +0.070% | 24 | 1,319 | -67.324% |
| 2026-02-10 | 70.95 | 70.95 | 70.95 | 70.95 | +1.357% | 1 | 1,298 | -67.301% |
| 2026-02-09 | 71.50 | 71.50 | 68.10 | 70.00 | -6.729% | 675 | 1,298 | -66.857% |
| 2026-02-06 | 78.33 | 78.33 | 74.90 | 75.05 | -14.424% | 262 | 891 | -69.087% |
| 2026-02-05 | 84.15 | 87.70 | 80.70 | 87.70 | +1.469% | 17 | 1,150 | -73.546% |
| 2026-02-04 | 86.43 | 86.43 | 86.43 | 86.43 | +17.832% | 1 | 1,145 | -73.157% |
| 2026-02-02 | 74.06 | 74.06 | 73.20 | 73.35 | -2.330% | 7 | 1,145 | -68.371% |
| 2026-01-30 | 75.20 | 75.20 | 75.10 | 75.10 | -5.949% | 8 | 1,151 | -69.108% |
| 2026-01-29 | 79.85 | 79.85 | 79.85 | 79.85 | +6.609% | 1 | 1,151 | -70.946% |
| 2026-01-28 | 74.90 | 74.90 | 74.90 | 74.90 | -1.641% | 6 | 1,151 | -69.025% |
| 2026-01-26 | 77.15 | 77.15 | 76.15 | 76.15 | -3.608% | 13 | 1,151 | -69.534% |
| 2026-01-23 | 80.83 | 80.83 | 79.00 | 79.00 | +5.544% | 12 | 1,151 | -70.633% |
| 2026-01-22 | 74.70 | 74.85 | 74.55 | 74.85 | -4.406% | 17 | 1,140 | -69.005% |
| 2026-01-21 | 78.40 | 78.40 | 78.30 | 78.30 | +5.597% | 2 | 1,141 | -70.370% |
| 2026-01-20 | 71.05 | 74.15 | 71.00 | 74.15 | +11.504% | 10 | 1,141 | -68.712% |
| 2026-01-16 | 69.05 | 69.05 | 65.65 | 66.50 | -3.930% | 15 | 1,133 | -65.113% |
| 2026-01-15 | 68.10 | 69.22 | 68.00 | 69.22 | -4.326% | 14 | 1,133 | -66.484% |
| 2026-01-14 | 67.30 | 73.89 | 67.30 | 72.35 | +11.737% | 26 | 1,129 | -67.934% |
| 2026-01-13 | 64.45 | 64.75 | 63.08 | 64.75 | -0.842% | 22 | 1,109 | -64.170% |
| 2026-01-12 | 66.89 | 66.89 | 64.90 | 65.30 | -3.259% | 8 | 1,099 | -64.472% |
| 2026-01-09 | 68.04 | 68.70 | 67.50 | 67.50 | -9.299% | 9 | 1,097 | -65.630% |
| 2026-01-08 | 74.42 | 74.42 | 74.42 | 74.42 | +7.621% | 1 | 1,096 | -68.826% |
| 2026-01-07 | 68.08 | 69.15 | 67.60 | 69.15 | -0.504% | 38 | 1,097 | -66.450% |
| 2026-01-06 | 70.53 | 70.53 | 68.20 | 69.50 | -1.025% | 52 | 1,062 | -66.619% |
| 2026-01-05 | 71.80 | 71.80 | 70.22 | 70.22 | +1.694% | 7 | 1,011 | -66.961% |
| 2026-01-02 | 64.00 | 69.05 | 63.75 | 69.05 | +1.024% | 16 | 1,011 | -66.401% |
| 2025-12-31 | 68.24 | 68.35 | 68.24 | 68.35 | +2.705% | 16 | 995 | -66.057% |
| 2025-12-30 | 66.55 | 66.70 | 66.50 | 66.55 | -0.716% | 45 | 995 | -65.139% |
| 2025-12-29 | 68.80 | 68.80 | 67.03 | 67.03 | +1.254% | 27 | 956 | -65.389% |
| 2025-12-26 | 67.05 | 67.15 | 65.88 | 66.20 | -0.943% | 43 | 956 | -64.955% |
| 2025-12-24 | 66.85 | 66.85 | 66.83 | 66.83 | -6.019% | 3 | 913 | -65.285% |
| 2025-12-22 | 71.11 | 71.11 | 71.11 | 71.11 | -2.855% | 1 | 913 | -67.374% |
| 2025-12-19 | 73.20 | 73.20 | 73.20 | 73.20 | -3.532% | 21 | 913 | -68.306% |
| 2025-12-18 | 75.68 | 78.30 | 75.68 | 75.88 | -4.865% | 17 | 892 | -69.425% |
| 2025-12-17 | 80.65 | 80.65 | 79.76 | 79.76 | +12.655% | 11 | 886 | -70.913% |
| 2025-12-16 | 74.00 | 74.00 | 70.80 | 70.80 | -3.411% | 8 | 875 | -67.232% |
| 2025-12-15 | 69.50 | 73.30 | 69.50 | 73.30 | +11.483% | 12 | 876 | -68.349% |
| 2025-12-12 | 59.44 | 66.73 | 59.44 | 65.75 | +30.716% | 367 | 886 | -64.715% |
| 2025-12-11 | 51.10 | 51.10 | 50.30 | 50.30 | +0.439% | 6 | 544 | -53.877% |
| 2025-12-10 | 51.15 | 51.15 | 50.08 | 50.08 | -7.516% | 13 | 538 | -53.674% |
| 2025-12-08 | 52.50 | 54.15 | 52.50 | 54.15 | -4.329% | 5 | 525 | -57.156% |
| 2025-12-05 | 56.64 | 56.64 | 56.60 | 56.60 | -4.311% | 3 | 530 | -59.011% |
| 2025-12-04 | 59.15 | 59.15 | 58.95 | 59.15 | -6.924% | 48 | 527 | -60.778% |
| 2025-12-03 | 62.95 | 63.55 | 62.95 | 63.55 | +6.182% | 14 | 522 | -63.493% |
| 2025-12-02 | 59.85 | 59.95 | 59.85 | 59.85 | +5.277% | 17 | 513 | -61.236% |
| 2025-12-01 | 57.09 | 57.09 | 56.85 | 56.85 | +4.986% | 2 | 497 | -59.191% |
| 2025-11-28 | 54.10 | 54.15 | 54.10 | 54.15 | -17.164% | 3 | 496 | -57.156% |
| 2025-11-24 | 68.37 | 68.37 | 65.37 | 65.37 | -14.168% | 54 | 499 | -64.510% |
| 2025-11-21 | 78.88 | 78.88 | 76.16 | 76.16 | +2.849% | 13 | 462 | -69.538% |
| 2025-11-20 | 69.87 | 74.05 | 69.87 | 74.05 | +6.241% | 14 | 459 | -68.670% |
| 2025-11-19 | 70.30 | 71.55 | 69.70 | 69.70 | -6.065% | 32 | 469 | -66.714% |
| 2025-11-18 | 74.20 | 74.20 | 74.20 | 74.20 | +0.365% | 4 | 441 | -68.733% |
| 2025-11-14 | 77.55 | 77.55 | 73.93 | 73.93 | +6.681% | 24 | 441 | -68.619% |
| 2025-11-11 | 67.75 | 69.39 | 67.65 | 69.30 | +2.515% | 24 | 462 | -66.522% |
| 2025-11-10 | 68.36 | 69.25 | 67.55 | 67.60 | -7.902% | 26 | 462 | -65.680% |
| 2025-11-07 | 76.90 | 76.90 | 73.40 | 73.40 | +6.919% | 54 | 441 | -68.392% |
| 2025-11-06 | 68.60 | 68.65 | 68.60 | 68.65 | +2.616% | 11 | 389 | -66.205% |
| 2025-11-05 | 66.65 | 66.90 | 66.25 | 66.90 | +0.315% | 105 | 389 | -65.321% |
| 2025-11-03 | 65.10 | 66.69 | 65.10 | 66.69 | +3.076% | 28 | 294 | -65.212% |
| 2025-10-31 | 63.11 | 65.15 | 63.03 | 64.70 | +3.190% | 20 | 294 | -64.142% |
| 2025-10-30 | 62.70 | 62.70 | 62.70 | 62.70 | +0.804% | 15 | 291 | -62.998% |
| 2025-10-29 | 60.70 | 62.35 | 60.70 | 62.20 | -3.566% | 6 | 288 | -62.701% |
| 2025-10-28 | 64.31 | 64.55 | 64.31 | 64.50 | -3.327% | 21 | 291 | -64.031% |
| 2025-10-27 | 66.72 | 66.72 | 66.72 | 66.72 | -3.234% | 100 | 198 | -65.228% |
| 2025-10-20 | 68.95 | 68.95 | 68.95 | 68.95 | -5.210% | 1 | 198 | -66.352% |
| 2025-10-16 | 72.74 | 72.74 | 72.74 | 72.74 | +1.098% | 1 | 198 | -68.106% |
| 2025-10-15 | 69.30 | 71.95 | 69.10 | 71.95 | -0.208% | 19 | 198 | -67.755% |
| 2025-10-14 | 73.96 | 74.32 | 71.90 | 72.10 | +5.348% | 4 | 182 | -67.822% |
| 2025-10-13 | 67.95 | 69.65 | 67.95 | 68.44 | -9.638% | 15 | 182 | -66.102% |
| 2025-10-10 | 73.82 | 75.74 | 73.82 | 75.74 | +8.588% | 2 | 179 | -69.369% |
| 2025-10-09 | 69.75 | 69.75 | 69.75 | 69.75 | -0.923% | 1 | 179 | -66.738% |
| 2025-10-03 | 70.40 | 70.41 | 70.40 | 70.40 | -6.445% | 29 | 180 | -67.045% |
| 2025-09-29 | 73.65 | 75.25 | 73.65 | 75.25 | +5.466% | 18 | 151 | -69.169% |
| 2025-09-24 | 71.40 | 71.40 | 71.35 | 71.35 | +1.827% | 35 | 146 | -67.484% |
| 2025-09-23 | 69.84 | 70.07 | 69.84 | 70.07 | -1.863% | 2 | 142 | -66.890% |
| 2025-09-22 | 69.01 | 71.40 | 69.01 | 71.40 | +4.769% | 8 | 142 | -67.507% |
| 2025-09-19 | 67.95 | 68.15 | 67.95 | 68.15 | -0.220% | 3 | 141 | -65.957% |
| 2025-09-18 | 68.10 | 68.30 | 68.10 | 68.30 | +7.729% | 4 | 140 | -66.032% |
| 2025-09-17 | 63.45 | 63.45 | 63.40 | 63.40 | +2.922% | 3 | 140 | -63.407% |
| 2025-09-12 | 61.62 | 61.62 | 61.25 | 61.60 | -0.081% | 85 | 137 | -62.338% |
| 2025-09-11 | 61.80 | 61.80 | 61.15 | 61.65 | +1.066% | 70 | 85 | -62.368% |
| 2025-09-10 | 61.62 | 62.58 | 59.42 | 61.00 | -7.436% | 18 | 46 | -61.967% |
| 2025-09-08 | 64.80 | 65.90 | 64.80 | 65.90 | -45.106% | 30 | 31 | -64.795% |
| 2025-06-03 | 120.05 | 120.05 | 120.05 | 120.05 | -3.450% | 1 | 1 | -80.675% |
| 2025-06-02 | 124.34 | 124.34 | 124.34 | 124.34 | -31.281% | 1 | 1 | -81.341% |
| 2025-03-26 | 180.94 | 180.94 | 180.94 | 180.94 | +0.707% | 1 | 1 | -87.178% |
| 2025-03-06 | 179.67 | 179.67 | 179.67 | 179.67 | 0.000% | 1 | 1 | -87.087% |