Dark

AVGO20270115P360
AVGO Jan 15 2027 360.00 Put (AVGO270115P00360000)
option OPRA

EOD

Aug 20, 2026

37.83-2.046%(-0.79)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.8000	38.3400	37.0500	37.8300	-2.046%	369	3,310	0.000%
2026-08-19	36.1000	40.8400	36.1000	38.6200	+17.030%	92	3,006	-2.046%
2026-08-18	33.9500	33.9500	32.0500	33.0000	+14.385%	41	2,985	+14.636%
2026-08-17	28.7000	28.8500	26.5500	28.8500	-1.771%	154	2,983	+31.127%
2026-08-14	25.9300	29.9900	25.9300	29.3700	+28.309%	211	2,830	+28.805%
2026-08-13	23.5000	23.5000	22.2000	22.8900	-5.217%	159	2,782	+65.269%
2026-08-12	22.0500	24.1500	22.0500	24.1500	+0.625%	31	2,830	+56.646%
2026-08-11	23.1500	24.5000	23.1500	24.0000	+3.004%	120	2,839	+57.625%
2026-08-10	23.0300	24.0300	22.3500	23.3000	-2.510%	22	2,756	+62.361%
2026-08-07	24.9500	26.1300	23.7500	23.9000	-10.150%	55	2,750	+58.285%
2026-08-06	28.4500	28.4500	26.0500	26.6000	-3.097%	46	2,736	+42.218%
2026-08-05	28.0000	28.3000	27.3000	27.4500	-6.154%	241	2,718	+37.814%
2026-08-04	30.0000	30.0000	29.1000	29.2500	-16.189%	16	2,529	+29.333%
2026-08-03	39.2400	39.2400	34.9000	34.9000	-5.163%	45	2,523	+8.395%
2026-07-31	33.9000	36.9500	33.9000	36.8000	-1.604%	10	2,514	+2.799%
2026-07-30	39.7000	39.7500	37.4000	37.4000	-15.480%	15	2,511	+1.150%
2026-07-29	41.0500	44.2500	40.8500	44.2500	+13.345%	45	2,517	-14.508%
2026-07-28	41.8000	42.2200	39.0400	39.0400	-0.914%	10	2,522	-3.099%
2026-07-27	39.6500	40.9800	38.7000	39.4000	-4.043%	16	2,520	-3.985%
2026-07-24	39.0000	41.0600	39.0000	41.0600	+6.788%	6	2,519	-7.867%
2026-07-23	36.4500	38.7500	36.4500	38.4500	+5.112%	18	2,517	-1.612%
2026-07-22	39.8800	39.8800	36.4500	36.5800	-9.835%	90	2,514	+3.417%
2026-07-21	40.9500	41.7000	40.5700	40.5700	-2.476%	3	2,542	-6.754%
2026-07-20	42.9200	42.9200	41.6000	41.6000	-8.066%	2	2,545	-9.063%
2026-07-17	50.0000	50.0000	43.4500	45.2500	+10.825%	39	2,549	-16.398%
2026-07-16	40.8300	40.8300	40.8300	40.8300	+8.764%	2	2,540	-7.348%
2026-07-15	36.5000	39.2500	36.5000	37.5400	-1.132%	166	2,540	+0.773%
2026-07-14	38.1500	38.3500	37.9600	37.9700	-5.782%	22	2,400	-0.369%
2026-07-13	38.8400	40.9000	38.4500	40.3000	+8.919%	54	2,397	-6.129%
2026-07-10	36.3500	37.2500	36.3500	37.0000	-0.804%	30	2,434	+2.243%
2026-07-09	36.5000	37.3000	35.5500	37.3000	-6.983%	63	2,427	+1.421%
2026-07-08	40.0000	41.2500	38.6000	40.1000	-10.889%	55	2,462	-5.661%
2026-07-07	46.6300	48.5000	44.3000	45.0000	+4.408%	131	2,511	-15.933%
2026-07-06	41.6200	43.8500	41.6200	43.1000	-13.886%	54	2,511	-12.227%
2026-07-02	47.0300	50.7800	45.2400	50.0500	+12.776%	173	2,401	-24.416%
2026-07-01	43.0000	45.5500	43.0000	44.3800	+5.919%	22	2,401	-14.759%
2026-06-30	43.2000	43.4500	41.9000	41.9000	-6.159%	94	2,399	-9.714%
2026-06-29	47.3300	48.0000	44.6500	44.6500	-2.956%	11	2,406	-15.274%
2026-06-26	46.3400	47.5000	44.7500	46.0100	+8.899%	57	2,403	-17.779%
2026-06-25	42.0000	42.7000	42.0000	42.2500	-2.807%	16	2,389	-10.462%
2026-06-24	42.0000	44.0500	40.2000	43.4700	+4.747%	158	2,383	-12.974%
2026-06-23	41.6600	41.8000	41.4000	41.5000	+10.080%	70	2,385	-8.843%
2026-06-22	37.4000	38.0000	37.4000	37.7000	+6.497%	17	2,380	+0.345%
2026-06-18	34.2200	35.5500	34.2200	35.4000	-5.575%	53	2,412	+6.864%
2026-06-17	37.6200	38.2500	37.4900	37.4900	-10.311%	8	2,412	+0.907%
2026-06-16	41.0000	42.5000	40.9000	41.8000	+9.224%	19	2,410	-9.498%
2026-06-15	40.1200	40.1200	38.0200	38.2700	-12.944%	9	2,405	-1.150%
2026-06-12	43.8000	44.3100	43.8000	43.9600	-3.172%	166	2,405	-13.944%
2026-06-11	45.7500	45.7500	45.3000	45.4000	-4.078%	4	2,399	-16.674%
2026-06-10	45.5300	47.4700	45.5300	47.3300	+10.070%	166	2,400	-20.072%
2026-06-09	38.7500	48.0900	38.6000	43.0000	+10.825%	19	2,360	-12.023%
2026-06-08	40.2500	41.6000	38.8000	38.8000	-11.253%	32	2,358	-2.500%
2026-06-05	37.4500	43.7200	37.4500	43.7200	+27.650%	227	2,373	-13.472%
2026-06-04	36.6500	40.1500	33.7000	34.2500	+42.412%	252	2,310	+10.453%
2026-06-03	24.4700	24.4700	23.5000	24.0500	-6.420%	27	2,170	+57.297%
2026-06-02	24.5800	26.0500	24.5800	25.7000	-9.507%	152	2,185	+47.198%
2026-06-01	28.0900	28.8800	27.6000	28.4000	-2.170%	148	2,188	+33.204%
2026-05-29	30.0000	31.2500	28.8000	29.0300	-9.479%	24	2,117	+30.313%
2026-05-28	34.9100	34.9100	32.0700	32.0700	-4.183%	5	2,113	+17.961%
2026-05-27	34.7000	34.7000	33.4700	33.4700	+0.813%	12	2,111	+13.027%
2026-05-26	31.4000	33.2000	31.4000	33.2000	-6.689%	3	2,112	+13.946%
2026-05-22	35.5500	35.8500	35.3000	35.5800	-1.304%	46	2,119	+6.324%
2026-05-21	34.8200	36.1000	34.8200	36.0500	+2.707%	16	2,064	+4.938%
2026-05-20	36.2000	36.2000	34.4400	35.1000	-4.749%	440	2,064	+7.778%
2026-05-19	38.1500	38.3700	36.8500	36.8500	+4.688%	6	1,775	+2.659%
2026-05-18	35.5000	35.8000	35.2000	35.2000	+4.762%	16	1,775	+7.472%
2026-05-15	34.2700	34.7500	33.1400	33.6000	+6.836%	11	1,775	+12.589%
2026-05-14	34.1200	34.1200	30.9500	31.4500	-12.273%	149	1,769	+20.286%
2026-05-13	36.1500	38.3000	35.4000	35.8500	-0.693%	58	1,787	+5.523%
2026-05-12	34.4000	37.1500	34.4000	36.1000	+8.408%	45	1,787	+4.792%
2026-05-11	33.3700	33.5200	33.3000	33.3000	-0.597%	5	1,787	+13.604%
2026-05-08	34.6600	34.6600	33.3000	33.5000	-9.459%	98	1,788	+12.925%
2026-05-07	34.4900	37.0000	33.6500	37.0000	+8.504%	18	1,794	+2.243%
2026-05-06	33.1400	34.1500	33.1400	34.1000	+4.698%	16	1,781	+10.938%
2026-05-05	32.5700	32.5700	32.5700	32.5700	-9.022%	140	1,780	+16.150%
2026-05-04	35.8000	35.8000	35.8000	35.8000	+5.294%	1	1,920	+5.670%
2026-05-01	34.9000	34.9000	33.6800	34.0000	-4.360%	390	1,593	+11.265%
2026-04-30	36.5000	36.5500	35.4000	35.5500	-9.657%	116	1,593	+6.414%
2026-04-29	40.7300	40.8100	39.3500	39.3500	-3.459%	5	1,692	-3.863%
2026-04-28	41.2000	42.4000	40.7600	40.7600	+9.717%	59	1,696	-7.188%
2026-04-27	38.0500	38.0500	37.1500	37.1500	+0.405%	144	1,657	+1.830%
2026-04-24	38.0700	38.9300	37.0000	37.0000	-1.465%	18	1,513	+2.243%
2026-04-23	35.0600	37.5500	35.0600	37.5500	+2.877%	195	1,516	+0.746%
2026-04-22	39.0000	39.0500	36.5000	36.5000	-9.877%	375	1,430	+3.644%
2026-04-21	42.4500	42.4500	40.4000	40.5000	-2.784%	137	1,457	-6.593%
2026-04-20	40.1500	42.3000	40.1500	41.6600	+4.150%	38	1,457	-9.193%
2026-04-17	41.5000	41.5000	40.0000	40.0000	-5.882%	242	1,431	-5.425%
2026-04-16	43.0000	44.0000	42.4000	42.5000	-2.411%	40	1,422	-10.988%
2026-04-15	45.6000	45.6000	43.5000	43.5500	-9.535%	15	1,395	-13.134%
2026-04-14	49.0600	49.0600	47.6000	48.1400	-0.331%	21	1,388	-21.417%
2026-04-13	52.7000	52.7000	48.3000	48.3000	-6.757%	146	1,416	-21.677%
2026-04-10	53.3000	53.3000	50.7500	51.8000	-9.913%	114	1,402	-26.969%
2026-04-09	58.1700	58.2400	56.1000	57.5000	-3.475%	172	1,466	-34.209%
2026-04-08	58.2300	61.3000	57.9300	59.5700	-11.222%	10	1,387	-36.495%
2026-04-07	70.3000	70.3000	67.0900	67.1000	-18.260%	18	1,385	-43.621%
2026-03-31	85.0000	85.0000	82.0800	82.0900	-1.865%	17	1,393	-53.916%
2026-03-30	82.3500	83.7500	82.3500	83.6500	-1.461%	4	1,388	-54.776%
2026-03-27	84.8900	84.8900	84.8900	84.8900	+20.241%	2	1,384	-55.436%
2026-03-23	70.6000	70.6000	70.6000	70.6000	-5.754%	13	1,385	-46.416%
2026-03-19	74.9100	74.9100	74.9100	74.9100	+0.416%	1	1,385	-49.499%
2026-03-17	73.7000	75.3000	73.5000	74.6000	+3.683%	15	1,385	-49.290%
2026-03-16	74.3000	74.3000	71.5500	71.9500	-5.192%	72	1,391	-47.422%
2026-03-13	75.2000	76.3000	75.2000	75.8900	+10.385%	12	1,342	-50.152%
2026-03-12	70.5000	70.5000	68.7500	68.7500	+1.058%	29	1,348	-44.975%
2026-03-11	68.0800	68.0800	68.0300	68.0300	+0.044%	4	1,345	-44.392%
2026-03-10	65.5400	68.0000	65.5400	68.0000	-0.073%	30	1,341	-44.368%
2026-03-09	67.0000	68.0500	66.5500	68.0500	-6.781%	24	1,331	-44.409%
2026-03-06	68.5000	73.0000	68.5000	73.0000	+1.108%	23	1,348	-48.178%
2026-03-05	71.0400	74.2800	68.8200	72.2000	-5.187%	37	1,349	-47.604%
2026-03-04	76.6000	76.8500	76.1500	76.1500	-6.964%	7	1,355	-50.322%
2026-03-03	84.0000	84.6000	81.8500	81.8500	-1.563%	18	1,351	-53.781%
2026-03-02	83.1500	83.1500	83.1500	83.1500	+2.528%	40	1,346	-54.504%
2026-02-27	80.8000	81.5500	80.8000	81.1000	-6.134%	21	1,306	-53.354%
2026-02-26	86.2700	86.4000	86.2700	86.4000	+13.535%	11	1,290	-56.215%
2026-02-25	75.6000	76.1000	75.6000	76.1000	-2.436%	11	1,280	-50.289%
2026-02-24	78.0000	78.0000	78.0000	78.0000	+6.122%	2	1,280	-51.500%
2026-02-20	72.0000	73.5000	71.9500	73.5000	-1.210%	4	1,278	-48.531%
2026-02-19	74.3000	74.4000	74.3000	74.4000	+0.745%	6	1,278	-49.153%
2026-02-18	75.2100	75.4600	71.6000	73.8500	-0.135%	92	1,273	-48.775%
2026-02-17	76.0000	76.0000	73.9500	73.9500	-5.556%	50	1,256	-48.844%
2026-02-13	78.1800	78.3500	76.4000	78.3000	+2.420%	30	1,296	-51.686%
2026-02-12	73.0000	76.4500	73.0000	76.4500	+7.676%	26	1,296	-50.517%
2026-02-11	72.9000	72.9000	70.9500	71.0000	+0.070%	24	1,319	-46.718%
2026-02-10	70.9500	70.9500	70.9500	70.9500	+1.357%	1	1,298	-46.681%
2026-02-09	71.5000	71.5000	68.1000	70.0000	-6.729%	675	1,298	-45.957%
2026-02-06	78.3300	78.3300	74.9000	75.0500	-14.424%	262	891	-49.594%
2026-02-05	84.1500	87.7000	80.7000	87.7000	+1.469%	17	1,150	-56.864%
2026-02-04	86.4300	86.4300	86.4300	86.4300	+17.832%	1	1,145	-56.230%
2026-02-02	74.0600	74.0600	73.2000	73.3500	-2.330%	7	1,145	-48.425%
2026-01-30	75.2000	75.2000	75.1000	75.1000	-5.949%	8	1,151	-49.627%
2026-01-29	79.8500	79.8500	79.8500	79.8500	+6.609%	1	1,151	-52.624%
2026-01-28	74.9000	74.9000	74.9000	74.9000	-1.641%	6	1,151	-49.493%
2026-01-26	77.1500	77.1500	76.1500	76.1500	-3.608%	13	1,151	-50.322%
2026-01-23	80.8300	80.8300	79.0000	79.0000	+5.544%	12	1,151	-52.114%
2026-01-22	74.7000	74.8500	74.5500	74.8500	-4.406%	17	1,140	-49.459%
2026-01-21	78.4000	78.4000	78.3000	78.3000	+5.597%	2	1,141	-51.686%
2026-01-20	71.0500	74.1500	71.0000	74.1500	+11.504%	10	1,141	-48.982%
2026-01-16	69.0500	69.0500	65.6500	66.5000	-3.930%	15	1,133	-43.113%
2026-01-15	68.1000	69.2200	68.0000	69.2200	-4.326%	14	1,133	-45.348%
2026-01-14	67.3000	73.8900	67.3000	72.3500	+11.737%	26	1,129	-47.713%
2026-01-13	64.4500	64.7500	63.0800	64.7500	-0.842%	22	1,109	-41.575%
2026-01-12	66.8900	66.8900	64.9000	65.3000	-3.259%	8	1,099	-42.067%
2026-01-09	68.0400	68.7000	67.5000	67.5000	-9.299%	9	1,097	-43.956%
2026-01-08	74.4200	74.4200	74.4200	74.4200	+7.621%	1	1,096	-49.167%
2026-01-07	68.0800	69.1500	67.6000	69.1500	-0.504%	38	1,097	-45.293%
2026-01-06	70.5300	70.5300	68.2000	69.5000	-1.025%	52	1,062	-45.568%
2026-01-05	71.8000	71.8000	70.2200	70.2200	+1.694%	7	1,011	-46.126%
2026-01-02	64.0000	69.0500	63.7500	69.0500	+1.024%	16	1,011	-45.214%
2025-12-31	68.2400	68.3500	68.2400	68.3500	+2.705%	16	995	-44.653%
2025-12-30	66.5500	66.7000	66.5000	66.5500	-0.716%	45	995	-43.156%
2025-12-29	68.8000	68.8000	67.0300	67.0300	+1.254%	27	956	-43.563%
2025-12-26	67.0500	67.1500	65.8800	66.2000	-0.943%	43	956	-42.855%
2025-12-24	66.8500	66.8500	66.8300	66.8300	-6.019%	3	913	-43.394%
2025-12-22	71.1100	71.1100	71.1100	71.1100	-2.855%	1	913	-46.801%
2025-12-19	73.2000	73.2000	73.2000	73.2000	-3.532%	21	913	-48.320%
2025-12-18	75.6800	78.3000	75.6800	75.8800	-4.865%	17	892	-50.145%
2025-12-17	80.6500	80.6500	79.7600	79.7600	+12.655%	11	886	-52.570%
2025-12-16	74.0000	74.0000	70.8000	70.8000	-3.411%	8	875	-46.568%
2025-12-15	69.5000	73.3000	69.5000	73.3000	+11.483%	12	876	-48.390%
2025-12-12	59.4400	66.7300	59.4400	65.7500	+30.716%	367	886	-42.464%
2025-12-11	51.1000	51.1000	50.3000	50.3000	+0.439%	6	544	-24.791%
2025-12-10	51.1500	51.1500	50.0800	50.0800	-7.516%	13	538	-24.461%
2025-12-08	52.5000	54.1500	52.5000	54.1500	-4.329%	5	525	-30.139%
2025-12-05	56.6400	56.6400	56.6000	56.6000	-4.311%	3	530	-33.163%
2025-12-04	59.1500	59.1500	58.9500	59.1500	-6.924%	48	527	-36.044%
2025-12-03	62.9500	63.5500	62.9500	63.5500	+6.182%	14	522	-40.472%
2025-12-02	59.8500	59.9500	59.8500	59.8500	+5.277%	17	513	-36.792%
2025-12-01	57.0900	57.0900	56.8500	56.8500	+4.986%	2	497	-33.456%
2025-11-28	54.1000	54.1500	54.1000	54.1500	-17.164%	3	496	-30.139%
2025-11-24	68.3700	68.3700	65.3700	65.3700	-14.168%	54	499	-42.129%
2025-11-21	78.8800	78.8800	76.1600	76.1600	+2.849%	13	462	-50.328%
2025-11-20	69.8700	74.0500	69.8700	74.0500	+6.241%	14	459	-48.913%
2025-11-19	70.3000	71.5500	69.7000	69.7000	-6.065%	32	469	-45.725%
2025-11-18	74.2000	74.2000	74.2000	74.2000	+0.365%	4	441	-49.016%
2025-11-14	77.5500	77.5500	73.9300	73.9300	+6.681%	24	441	-48.830%
2025-11-11	67.7500	69.3900	67.6500	69.3000	+2.515%	24	462	-45.411%
2025-11-10	68.3600	69.2500	67.5500	67.6000	-7.902%	26	462	-44.038%
2025-11-07	76.9000	76.9000	73.4000	73.4000	+6.919%	54	441	-48.460%
2025-11-06	68.6000	68.6500	68.6000	68.6500	+2.616%	11	389	-44.894%
2025-11-05	66.6500	66.9000	66.2500	66.9000	+0.315%	105	389	-43.453%
2025-11-03	65.1000	66.6900	65.1000	66.6900	+3.076%	28	294	-43.275%
2025-10-31	63.1100	65.1500	63.0300	64.7000	+3.190%	20	294	-41.530%
2025-10-30	62.7000	62.7000	62.7000	62.7000	+0.804%	15	291	-39.665%
2025-10-29	60.7000	62.3500	60.7000	62.2000	-3.566%	6	288	-39.180%
2025-10-28	64.3100	64.5500	64.3100	64.5000	-3.327%	21	291	-41.349%
2025-10-27	66.7200	66.7200	66.7200	66.7200	-3.234%	100	198	-43.300%
2025-10-20	68.9500	68.9500	68.9500	68.9500	-5.210%	1	198	-45.134%
2025-10-16	72.7400	72.7400	72.7400	72.7400	+1.098%	1	198	-47.993%
2025-10-15	69.3000	71.9500	69.1000	71.9500	-0.208%	19	198	-47.422%
2025-10-14	73.9600	74.3200	71.9000	72.1000	+5.348%	4	182	-47.531%
2025-10-13	67.9500	69.6500	67.9500	68.4400	-9.638%	15	182	-44.725%
2025-10-10	73.8200	75.7400	73.8200	75.7400	+8.588%	2	179	-50.053%
2025-10-09	69.7500	69.7500	69.7500	69.7500	-0.923%	1	179	-45.763%
2025-10-03	70.4000	70.4100	70.4000	70.4000	-6.445%	29	180	-46.264%
2025-09-29	73.6500	75.2500	73.6500	75.2500	+5.466%	18	151	-49.728%
2025-09-24	71.4000	71.4000	71.3500	71.3500	+1.827%	35	146	-46.980%
2025-09-23	69.8400	70.0700	69.8400	70.0700	-1.863%	2	142	-46.011%
2025-09-22	69.0100	71.4000	69.0100	71.4000	+4.769%	8	142	-47.017%
2025-09-19	67.9500	68.1500	67.9500	68.1500	-0.220%	3	141	-44.490%
2025-09-18	68.1000	68.3000	68.1000	68.3000	+7.729%	4	140	-44.612%
2025-09-17	63.4500	63.4500	63.4000	63.4000	+2.922%	3	140	-40.331%
2025-09-12	61.6200	61.6200	61.2500	61.6000	-0.081%	85	137	-38.588%
2025-09-11	61.8000	61.8000	61.1500	61.6500	+1.066%	70	85	-38.637%
2025-09-10	61.6200	62.5800	59.4200	61.0000	-7.436%	18	46	-37.984%
2025-09-08	64.8000	65.9000	64.8000	65.9000	-45.106%	30	31	-42.595%
2025-06-03	120.0500	120.0500	120.0500	120.0500	-3.450%	1	1	-68.488%
2025-06-02	124.3400	124.3400	124.3400	124.3400	-31.281%	1	1	-69.575%
2025-03-26	180.9400	180.9400	180.9400	180.9400	+0.707%	1	1	-79.093%
2025-03-06	179.6700	179.6700	179.6700	179.6700	0.000%	1	1	-78.945%