Dark

AVGO20270115P350
AVGO Jan 15 2027 350.00 Put (AVGO270115P00350000)
option OPRA

EOD

Aug 20, 2026

32.70-4.106%(-1.40)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.1000	33.6500	32.0000	32.7000	-4.106%	50	7,332	0.000%
2026-08-19	30.6500	35.6500	30.6500	34.1000	+21.352%	186	7,291	-4.106%
2026-08-18	27.0000	29.4500	27.0000	28.1000	+12.400%	572	7,359	+16.370%
2026-08-17	25.0000	25.0000	23.0000	25.0000	-0.794%	45	7,193	+30.800%
2026-08-14	22.2000	26.2500	22.2000	25.2000	+25.498%	561	7,190	+29.762%
2026-08-13	20.9500	20.9500	18.8500	20.0800	-2.901%	38	6,821	+62.849%
2026-08-12	18.5500	20.6800	18.5500	20.6800	-0.337%	29	6,817	+58.124%
2026-08-11	20.1600	21.1300	19.7500	20.7500	+3.802%	636	6,810	+57.590%
2026-08-10	20.1500	20.7000	19.2800	19.9900	-2.961%	40	6,880	+63.582%
2026-08-07	21.7700	22.4000	20.6000	20.6000	-9.768%	56	6,889	+58.738%
2026-08-06	25.7300	25.7300	22.8000	22.8300	-5.972%	70	6,890	+43.233%
2026-08-05	24.7000	24.7500	23.9500	24.2800	-4.784%	824	6,957	+34.679%
2026-08-04	26.2700	26.8500	25.1800	25.5000	-16.667%	678	6,606	+28.235%
2026-08-03	34.9200	35.3200	30.5500	30.6000	-5.846%	112	6,984	+6.863%
2026-07-31	35.2000	35.2000	32.0000	32.5000	-2.402%	230	6,915	+0.615%
2026-07-30	36.0000	36.0000	33.3000	33.3000	-12.368%	67	6,859	-1.802%
2026-07-29	37.0000	38.7000	34.6200	38.0000	+9.195%	224	6,873	-13.947%
2026-07-28	37.1500	37.1500	34.8000	34.8000	-3.867%	310	6,888	-6.034%
2026-07-27	33.9700	36.8000	33.8600	36.2000	-0.822%	25	6,594	-9.669%
2026-07-24	35.3400	36.5000	34.2000	36.5000	+6.881%	52	6,601	-10.411%
2026-07-23	32.5500	34.2500	32.5500	34.1500	+4.916%	59	6,582	-4.246%
2026-07-22	35.1500	35.5100	32.2000	32.5500	-7.921%	135	6,588	+0.461%
2026-07-21	36.4000	36.4000	35.3500	35.3500	-6.580%	11	6,521	-7.496%
2026-07-20	37.5000	38.0500	36.9500	37.8400	-5.988%	32	6,515	-13.584%
2026-07-17	44.9700	44.9700	39.2000	40.2500	+2.548%	26	6,489	-18.758%
2026-07-16	37.0000	39.2500	37.0000	39.2500	+17.374%	34	6,480	-16.688%
2026-07-15	32.0000	34.9000	32.0000	33.4400	+1.241%	106	6,450	-2.213%
2026-07-14	34.7400	34.7400	32.9000	33.0300	-5.709%	37	6,421	-0.999%
2026-07-13	34.2000	35.0300	34.2000	35.0300	+6.962%	501	6,425	-6.651%
2026-07-10	33.1500	33.2000	32.2300	32.7500	-1.946%	55	5,926	-0.153%
2026-07-09	33.6000	35.0000	31.3800	33.4000	-5.836%	377	5,911	-2.096%
2026-07-08	36.6300	36.6300	34.2000	35.4700	-13.803%	164	5,725	-7.809%
2026-07-07	41.6600	42.4000	39.5600	41.1500	+6.331%	54	5,719	-20.535%
2026-07-06	38.5700	39.3900	36.3300	38.7000	-12.503%	224	5,715	-15.504%
2026-07-02	40.6000	45.0500	40.1400	44.2300	+9.210%	34	5,696	-26.068%
2026-07-01	39.2500	40.7500	39.2500	40.5000	+8.289%	43	5,696	-19.259%
2026-06-30	38.6000	38.6900	37.1200	37.4000	-6.030%	26	5,695	-12.567%
2026-06-29	40.7600	40.7600	39.1000	39.8000	-4.511%	357	5,702	-17.839%
2026-06-26	42.3800	42.3800	39.7300	41.6800	+11.355%	67	5,351	-21.545%
2026-06-25	38.5700	38.5700	36.5000	37.4300	-2.144%	94	5,360	-12.637%
2026-06-24	38.0000	38.9500	35.9000	38.2500	+1.057%	130	5,329	-14.510%
2026-06-23	38.8700	38.8700	36.2500	37.8500	+13.357%	104	5,405	-13.606%
2026-06-22	32.5500	34.2000	32.3000	33.3900	+7.122%	76	5,353	-2.066%
2026-06-18	30.8300	31.6000	29.8500	31.1700	-12.073%	145	5,325	+4.909%
2026-06-17	35.0000	35.5000	32.7000	35.4500	-4.189%	89	5,325	-7.757%
2026-06-16	35.5000	37.9700	35.3000	37.0000	+10.349%	72	5,340	-11.622%
2026-06-15	35.2300	35.5400	33.4000	33.5300	-15.049%	72	5,302	-2.475%
2026-06-12	41.0000	41.0000	39.0000	39.4700	+3.001%	216	5,266	-17.152%
2026-06-11	41.0500	42.0800	38.3200	38.3200	-10.363%	71	5,090	-14.666%
2026-06-10	40.0000	42.8800	40.0000	42.7500	+18.159%	355	5,086	-23.509%
2026-06-09	33.0000	43.2300	32.0000	36.1800	+4.870%	132	5,083	-9.619%
2026-06-08	34.3800	36.7700	34.3800	34.5000	-10.784%	88	5,085	-5.217%
2026-06-05	33.2000	39.1700	33.2000	38.6700	+26.538%	151	5,074	-15.438%
2026-06-04	32.0500	35.6100	29.4000	30.5600	+40.506%	3,547	5,044	+7.003%
2026-06-03	20.9500	23.2800	20.3000	21.7500	-0.458%	265	4,669	+50.345%
2026-06-02	21.9600	23.0700	21.7000	21.8500	-12.249%	158	4,516	+49.657%
2026-06-01	25.5600	25.5600	24.5500	24.9000	-3.037%	206	4,506	+31.325%
2026-05-29	26.2000	27.6500	25.4000	25.6800	-7.792%	74	4,473	+27.336%
2026-05-28	29.6300	29.6300	27.8500	27.8500	-8.987%	82	4,489	+17.415%
2026-05-27	28.5000	31.3000	28.5000	30.6000	+3.030%	68	4,413	+6.863%
2026-05-26	28.6000	29.8000	27.6500	29.7000	-6.161%	42	4,454	+10.101%
2026-05-22	31.0700	31.7000	31.0700	31.6500	-0.784%	13	4,448	+3.318%
2026-05-21	31.4500	32.3500	31.4000	31.9000	+2.903%	64	4,383	+2.508%
2026-05-20	32.2500	32.7700	30.8500	31.0000	-6.429%	98	4,383	+5.484%
2026-05-19	33.9500	34.2500	33.0000	33.1300	+3.823%	12	4,355	-1.298%
2026-05-18	32.0000	32.4500	31.8600	31.9100	+4.418%	20	4,355	+2.476%
2026-05-15	29.0000	31.1300	29.0000	30.5600	+9.143%	46	4,355	+7.003%
2026-05-14	29.1300	29.1300	27.3500	28.0000	-13.447%	80	4,332	+16.786%
2026-05-13	34.5000	34.5000	31.7500	32.3500	+1.730%	75	4,274	+1.082%
2026-05-12	30.9000	33.4000	30.9000	31.8000	+6.000%	13	4,274	+2.830%
2026-05-11	29.8500	30.0000	29.5700	30.0000	0.000%	16	4,274	+9.000%
2026-05-08	31.1400	31.3400	29.4600	30.0000	-11.111%	159	4,275	+9.000%
2026-05-07	31.3000	33.7500	30.7000	33.7500	+11.020%	34	4,222	-3.111%
2026-05-06	31.3000	31.3000	30.3700	30.4000	+3.932%	41	4,216	+7.566%
2026-05-05	30.2700	30.2800	29.0500	29.2500	-9.020%	53	4,183	+11.795%
2026-05-04	29.7200	32.8000	29.7200	32.1500	+5.100%	18	4,169	+1.711%
2026-05-01	30.8000	31.0500	29.4000	30.5900	-4.197%	30	4,129	+6.898%
2026-04-30	32.3900	33.4000	31.6500	31.9300	-10.685%	45	4,129	+2.412%
2026-04-29	36.8000	37.0500	35.7500	35.7500	-2.349%	962	4,140	-8.531%
2026-04-28	36.5800	38.5000	36.5800	36.6100	+10.105%	29	3,249	-10.680%
2026-04-27	33.7700	33.7700	33.2500	33.2500	-2.062%	219	3,241	-1.654%
2026-04-24	34.3200	34.9500	33.9500	33.9500	-0.147%	927	3,378	-3.682%
2026-04-23	32.6000	34.0000	31.5900	34.0000	+1.493%	521	3,862	-3.824%
2026-04-22	34.2200	34.2500	33.4700	33.5000	-8.470%	181	4,370	-2.388%
2026-04-21	38.0000	38.0000	36.5100	36.6000	-2.400%	51	4,186	-10.656%
2026-04-20	36.5000	38.2000	36.5000	37.5000	+3.079%	15	4,186	-12.800%
2026-04-17	37.1900	37.1900	36.2200	36.3800	-6.646%	120	4,173	-10.115%
2026-04-16	39.3500	39.3500	38.9700	38.9700	-4.227%	2	4,099	-16.089%
2026-04-15	40.5000	40.8500	39.4000	40.6900	-6.653%	10	4,099	-19.636%
2026-04-14	44.4600	44.5000	42.7000	43.5900	-0.706%	192	4,103	-24.983%
2026-04-13	47.4000	47.4000	43.9000	43.9000	-6.596%	15	3,945	-25.513%
2026-04-10	49.9500	49.9500	46.0000	47.0000	-8.915%	283	3,952	-30.426%
2026-04-09	51.8500	52.9000	50.5500	51.6000	-3.929%	1,126	3,881	-36.628%
2026-04-08	52.7700	55.3700	52.7700	53.7100	-15.484%	229	3,612	-39.117%
2026-04-07	64.8500	64.9000	63.5500	63.5500	-9.395%	5	3,777	-48.544%
2026-04-06	69.9600	70.1400	69.5800	70.1400	-0.876%	32	3,779	-53.379%
2026-04-02	70.7600	70.7600	70.7600	70.7600	+0.412%	18	3,769	-53.787%
2026-04-01	69.0600	71.0200	69.0600	70.4700	-1.303%	19	3,769	-53.597%
2026-03-31	71.8000	72.9000	71.4000	71.4000	-13.768%	110	3,753	-54.202%
2026-03-30	77.9300	82.8000	77.9300	82.8000	+7.184%	28	3,764	-60.507%
2026-03-27	78.1500	78.1500	77.2500	77.2500	+9.218%	10	3,786	-57.670%
2026-03-26	70.7300	70.7300	70.7300	70.7300	+2.970%	1	3,781	-53.768%
2026-03-25	67.0600	68.6900	67.0600	68.6900	+0.058%	5	3,781	-52.395%
2026-03-24	68.6000	68.6500	68.0500	68.6500	+3.389%	37	3,779	-52.367%
2026-03-23	66.1000	67.6500	66.1000	66.4000	-9.290%	33	3,800	-50.753%
2026-03-20	70.4500	73.2000	70.4500	73.2000	+7.568%	11	3,812	-55.328%
2026-03-19	69.8500	69.8500	67.2500	68.0500	-2.647%	6	3,808	-51.947%
2026-03-18	68.0000	69.9000	68.0000	69.9000	+2.794%	21	3,806	-53.219%
2026-03-17	68.3900	69.3000	67.2500	68.0000	+2.952%	61	3,786	-51.912%
2026-03-16	67.4200	67.7300	66.0500	66.0500	-5.032%	13	3,777	-50.492%
2026-03-13	64.9500	69.7000	64.9500	69.5500	+10.748%	17	3,765	-52.983%
2026-03-12	63.2700	64.9500	62.8000	62.8000	-0.270%	10	3,769	-47.930%
2026-03-11	62.6000	63.4900	62.3700	62.9700	+1.238%	175	3,762	-48.071%
2026-03-10	59.5800	62.3000	58.8000	62.2000	+3.667%	588	3,600	-47.428%
2026-03-09	63.9600	63.9600	60.0000	60.0000	-11.374%	24	3,261	-45.500%
2026-03-06	64.5000	67.7000	62.6000	67.7000	+2.220%	10	3,303	-51.699%
2026-03-05	64.0900	68.0400	63.2500	66.2300	-5.386%	50	3,307	-50.627%
2026-03-04	71.0000	71.1500	69.3500	70.0000	-6.977%	53	3,313	-53.286%
2026-03-03	76.0000	77.6000	74.9500	75.2500	+1.279%	21	3,301	-56.545%
2026-03-02	76.7800	76.7800	74.3000	74.3000	+1.020%	2	3,292	-55.989%
2026-02-27	73.9500	75.0000	73.5500	73.5500	+2.011%	38	3,293	-55.540%
2026-02-26	79.2700	79.2700	72.1000	72.1000	+5.641%	28	3,262	-54.646%
2026-02-25	68.9500	69.1000	68.2500	68.2500	-5.732%	31	3,261	-52.088%
2026-02-24	72.3500	72.4000	72.3500	72.4000	+6.081%	15	3,261	-54.834%
2026-02-20	68.4300	68.4500	68.2500	68.2500	-0.073%	7	3,269	-52.088%
2026-02-19	67.2500	68.3000	67.2500	68.3000	+0.737%	2	3,272	-52.123%
2026-02-18	65.5000	67.8000	65.5000	67.8000	+0.370%	10	3,272	-51.770%
2026-02-17	73.0600	73.0600	67.5500	67.5500	-4.320%	7	3,267	-51.591%
2026-02-13	70.7500	70.7500	70.6000	70.6000	-0.141%	6	3,265	-53.683%
2026-02-12	67.3500	70.7500	67.3500	70.7000	+7.774%	26	3,265	-53.748%
2026-02-11	64.5000	68.2500	64.5000	65.6000	-0.681%	165	3,283	-50.152%
2026-02-10	64.5000	66.1000	64.4700	66.0500	+2.882%	120	3,128	-50.492%
2026-02-09	67.3300	67.5000	61.6500	64.2000	-6.550%	165	3,194	-49.065%
2026-02-06	72.1400	72.1400	68.7000	68.7000	-11.753%	10	3,168	-52.402%
2026-02-05	75.1500	77.8500	74.5500	77.8500	-6.711%	73	3,165	-57.996%
2026-02-04	77.8500	83.4500	77.8500	83.4500	+13.383%	7	3,142	-60.815%
2026-02-03	74.5000	78.9500	73.6000	73.6000	+7.445%	592	2,977	-55.571%
2026-02-02	67.8200	68.5000	66.9800	68.5000	-0.725%	4	2,746	-52.263%
2026-01-30	69.0200	69.2500	69.0000	69.0000	-3.442%	9	2,747	-52.609%
2026-01-29	73.5500	73.5500	71.4600	71.4600	+5.554%	2	2,745	-54.240%
2026-01-28	69.0000	69.0000	67.7000	67.7000	-0.147%	6	2,744	-51.699%
2026-01-27	68.9500	68.9500	67.8000	67.8000	-3.143%	9	2,745	-51.770%
2026-01-26	72.5000	72.5000	69.5100	70.0000	-6.116%	10	2,741	-53.286%
2026-01-23	75.5000	75.8000	72.8300	74.5600	+7.746%	25	2,735	-56.143%
2026-01-22	68.6500	69.2000	68.6500	69.2000	-3.203%	5	2,726	-52.746%
2026-01-21	71.4900	71.4900	71.4900	71.4900	+2.952%	1	2,724	-54.259%
2026-01-20	65.0000	69.4400	65.0000	69.4400	+14.606%	7	2,723	-52.909%
2026-01-16	62.1000	62.9500	60.5000	60.5900	-4.733%	120	2,626	-46.031%
2026-01-15	63.4400	63.6000	61.9000	63.6000	-3.724%	161	2,626	-48.585%
2026-01-14	62.5000	67.6500	62.5000	66.0600	+12.634%	49	2,472	-50.500%
2026-01-13	59.7000	60.0300	57.8500	58.6500	-1.775%	14	2,431	-44.246%
2026-01-12	60.4200	61.0500	59.7100	59.7100	-4.723%	15	2,430	-45.235%
2026-01-09	63.7000	63.8500	61.9300	62.6700	-8.564%	1,094	2,418	-47.822%
2026-01-08	65.2500	68.9500	65.2500	68.5400	+7.971%	59	1,525	-52.291%
2026-01-07	65.1500	65.1500	61.4500	63.4800	+1.309%	480	1,520	-48.488%
2026-01-06	64.8900	64.8900	62.6600	62.6600	-3.078%	2	1,350	-47.814%
2026-01-05	64.0000	67.2800	64.0000	64.6500	+2.538%	64	1,350	-49.420%
2026-01-02	59.3500	63.5000	59.3500	63.0500	+2.570%	19	1,316	-48.136%
2025-12-31	61.4700	61.4700	61.4700	61.4700	+0.523%	1	1,310	-46.803%
2025-12-30	61.2100	61.2200	60.9500	61.1500	+0.246%	111	1,310	-46.525%
2025-12-26	61.7000	61.7000	60.4200	61.0000	+0.710%	45	1,310	-46.393%
2025-12-24	61.2500	61.2500	60.5700	60.5700	-1.592%	107	1,238	-46.013%
2025-12-23	63.9800	65.6400	61.4500	61.5500	-4.098%	11	1,238	-46.872%
2025-12-22	64.9000	64.9000	64.1800	64.1800	-2.165%	12	1,235	-49.050%
2025-12-19	66.8000	66.8000	65.6000	65.6000	-6.486%	6	1,229	-50.152%
2025-12-18	71.7000	72.6300	70.1500	70.1500	-4.675%	10	1,224	-53.386%
2025-12-17	68.4500	74.3300	68.4500	73.5900	+11.500%	46	1,218	-55.565%
2025-12-16	66.1700	68.5500	66.0000	66.0000	-2.941%	30	1,219	-50.455%
2025-12-15	60.0000	68.0000	60.0000	68.0000	+11.475%	26	1,209	-51.912%
2025-12-12	52.4000	62.0500	52.4000	61.0000	+30.565%	380	1,207	-46.393%
2025-12-11	49.3100	50.0000	46.4500	46.7200	-3.849%	7	987	-30.009%
2025-12-10	48.5500	48.5900	48.5500	48.5900	+0.496%	7	986	-32.702%
2025-12-09	49.7900	49.7900	48.1300	48.3500	-3.106%	189	986	-32.368%
2025-12-08	48.8500	49.9000	48.8500	49.9000	-3.500%	61	827	-34.469%
2025-12-05	52.4200	52.4200	51.7000	51.7100	-4.329%	8	812	-36.763%
2025-12-04	53.9800	54.2000	53.5000	54.0500	-4.184%	6	809	-39.500%
2025-12-03	56.4100	56.4100	56.4100	56.4100	+8.231%	1	810	-42.032%
2025-12-01	52.0000	52.1200	52.0000	52.1200	+4.638%	2	810	-37.260%
2025-11-28	49.9500	49.9500	49.4600	49.8100	-3.544%	27	808	-34.351%
2025-11-26	51.8500	51.8500	51.2300	51.6400	-5.143%	16	791	-36.677%
2025-11-25	59.0300	59.0300	54.4400	54.4400	-8.427%	4	791	-39.934%
2025-11-24	66.9000	66.9000	59.0000	59.4500	-14.913%	104	787	-44.996%
2025-11-21	69.4400	69.8700	69.4400	69.8700	+3.665%	70	813	-53.199%
2025-11-20	58.6000	68.0400	57.6000	67.4000	+4.984%	281	823	-51.484%
2025-11-19	64.8000	67.0700	64.2000	64.2000	-4.889%	11	688	-49.065%
2025-11-18	67.5000	67.8500	67.2000	67.5000	-1.546%	215	683	-51.556%
2025-11-14	71.4500	71.4500	68.5600	68.5600	-4.139%	5	485	-52.305%
2025-11-13	71.5200	71.5200	71.5200	71.5200	+12.100%	10	484	-54.279%
2025-11-12	63.8000	63.8000	63.8000	63.8000	+0.299%	1	484	-48.746%
2025-11-11	64.4500	64.4500	63.6100	63.6100	+2.349%	2	484	-48.593%
2025-11-10	63.9600	63.9600	62.1500	62.1500	-11.781%	12	484	-47.385%
2025-11-07	66.5800	70.4500	66.5800	70.4500	+14.927%	15	484	-53.584%
2025-11-05	61.3000	61.4500	61.3000	61.3000	-5.035%	7	484	-46.656%
2025-11-04	61.4500	64.5500	61.4500	64.5500	+4.113%	32	481	-49.342%
2025-11-03	61.0500	62.0000	61.0500	62.0000	+3.592%	27	459	-47.258%
2025-10-31	59.8500	59.8500	59.8500	59.8500	+6.875%	55	459	-45.363%
2025-10-29	56.1500	56.1500	55.5000	56.0000	-2.388%	6	404	-41.607%
2025-10-28	59.8500	59.8500	57.3700	57.3700	-8.061%	47	408	-43.002%
2025-10-24	61.7000	62.4000	61.7000	62.4000	-6.726%	34	396	-47.596%
2025-10-21	65.7400	67.5000	65.7400	66.9000	-0.624%	27	402	-51.121%
2025-10-16	67.3200	67.3200	67.3200	67.3200	+2.310%	1	389	-51.426%
2025-10-15	65.4400	66.6500	65.3500	65.8000	-3.235%	69	388	-50.304%
2025-10-14	68.6000	68.6000	67.5000	68.0000	+6.250%	50	330	-51.912%
2025-10-13	65.0000	66.8500	62.7100	64.0000	-10.112%	80	320	-48.906%
2025-10-10	71.2000	71.2000	71.2000	71.2000	+10.217%	5	276	-54.073%
2025-10-09	64.6000	64.6000	64.6000	64.6000	-5.126%	1	271	-49.381%
2025-10-07	68.0900	68.0900	68.0900	68.0900	-0.453%	8	271	-51.975%
2025-10-06	65.5000	68.4000	65.5000	68.4000	+2.626%	20	271	-52.193%
2025-10-03	65.0000	67.5000	65.0000	66.6500	-2.201%	77	264	-50.938%
2025-10-01	68.1500	68.1500	68.1500	68.1500	+1.263%	15	221	-52.018%
2025-09-29	67.1500	67.3000	67.1500	67.3000	-0.074%	21	221	-51.412%
2025-09-25	68.6500	68.6500	67.3500	67.3500	+3.218%	14	215	-51.448%
2025-09-24	65.2500	65.2500	65.2500	65.2500	-2.174%	1	212	-49.885%
2025-09-23	64.0000	66.7000	64.0000	66.7000	+6.295%	5	211	-50.975%
2025-09-22	63.4700	63.8000	62.7500	62.7500	-0.080%	10	211	-47.888%
2025-09-19	65.8100	65.8100	62.8000	62.8000	+0.400%	8	203	-47.930%
2025-09-18	61.9700	62.5500	61.9700	62.5500	-1.310%	2	197	-47.722%
2025-09-17	60.4000	63.3800	60.4000	63.3800	+11.096%	6	196	-48.406%
2025-09-16	57.0500	57.0500	57.0500	57.0500	+0.688%	1	195	-42.682%
2025-09-12	57.4700	57.4700	56.3100	56.6600	-2.142%	6	195	-42.287%
2025-09-11	56.1500	57.9000	56.0500	57.9000	+0.678%	35	197	-43.523%
2025-09-10	56.5500	57.5100	55.0000	57.5100	-4.309%	54	197	-43.140%
2025-09-09	60.1000	60.1000	60.1000	60.1000	-0.825%	2	184	-45.591%
2025-09-08	60.6000	60.6000	60.6000	60.6000	-4.447%	1	182	-46.040%
2025-09-05	58.1000	65.0600	58.1000	63.4200	-17.098%	30	182	-48.439%
2025-09-04	78.3500	78.3500	76.5000	76.5000	+0.420%	3	167	-57.255%
2025-08-28	76.1800	76.1800	76.1800	76.1800	-5.776%	2	165	-57.075%
2025-08-27	80.8500	80.8500	80.8500	80.8500	-1.786%	2	163	-59.555%
2025-08-15	81.2500	82.3200	81.2500	82.3200	-2.707%	4	165	-60.277%
2025-07-31	84.6100	84.6100	84.6100	84.6100	+5.223%	10	165	-61.352%
2025-07-30	80.4100	80.4100	80.4100	80.4100	-2.439%	1	160	-59.333%
2025-07-29	82.4200	82.4200	82.4200	82.4200	-3.659%	1	160	-60.325%
2025-07-25	86.2000	86.3000	84.9500	85.5500	-4.627%	159	160	-61.777%
2025-07-17	89.7000	89.7000	89.7000	89.7000	-5.260%	2	14	-63.545%
2025-07-14	95.0000	95.0000	94.6800	94.6800	-5.405%	12	15	-65.463%
2025-06-27	100.0000	100.0900	100.0000	100.0900	-12.202%	2	3	-67.329%
2025-06-13	114.0000	114.0000	114.0000	114.0000	-22.317%	2	1	-71.316%
2025-05-09	146.7500	146.7500	146.7500	146.7500	-24.550%	2	1	-77.717%
2025-04-07	194.5000	194.5000	194.5000	194.5000	+13.783%	1	1	-83.188%
2025-03-26	170.9400	170.9400	170.9400	170.9400	+7.092%	1	2	-80.870%
2025-03-21	159.7800	159.7800	159.6200	159.6200	0.000%	4	2	-79.514%