AVGO270115P00350000
AVGO Jan 15 2027 350.00 Put
optionOPRA
EODOct 7, 2026
18.85USD+1.617%(+0.30)345Vol7,956OI
AVGO270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.05 | 20.15 | 18.83 | 18.85 | +1.617% | 345 | 8,002 | 0.000% |
| 2026-10-06 | 22.00 | 22.00 | 17.40 | 18.55 | -18.640% | 1,112 | 8,185 | +1.617% |
| 2026-10-05 | 24.80 | 25.20 | 22.48 | 22.80 | -11.284% | 158 | 8,216 | -17.325% |
| 2026-10-02 | 29.28 | 29.28 | 25.50 | 25.70 | -17.097% | 130 | 8,234 | -26.654% |
| 2026-10-01 | 29.14 | 31.00 | 28.36 | 31.00 | +9.155% | 432 | 8,076 | -39.194% |
| 2026-09-30 | 26.20 | 28.40 | 26.20 | 28.40 | +6.968% | 50 | 8,067 | -33.627% |
| 2026-09-29 | 26.00 | 27.00 | 24.32 | 26.55 | -9.231% | 160 | 8,069 | -29.002% |
| 2026-09-28 | 27.95 | 29.80 | 27.00 | 29.25 | +5.216% | 114 | 8,100 | -35.556% |
| 2026-09-25 | 28.00 | 29.50 | 27.50 | 27.80 | -5.346% | 56 | 8,111 | -32.194% |
| 2026-09-24 | 29.91 | 30.30 | 28.60 | 29.37 | +6.452% | 63 | 8,090 | -35.819% |
| 2026-09-23 | 25.29 | 27.80 | 25.29 | 27.59 | +14.339% | 149 | 8,078 | -31.678% |
| 2026-09-22 | 24.10 | 25.39 | 23.96 | 24.13 | -3.480% | 82 | 8,106 | -21.881% |
| 2026-09-21 | 27.00 | 27.00 | 25.00 | 25.00 | -10.137% | 302 | 8,215 | -24.600% |
| 2026-09-18 | 26.10 | 28.51 | 25.34 | 27.82 | -8.936% | 208 | 8,093 | -32.243% |
| 2026-09-17 | 31.00 | 31.25 | 29.92 | 30.55 | -17.432% | 102 | 8,061 | -38.298% |
| 2026-09-16 | 34.82 | 37.00 | 33.65 | 37.00 | +3.497% | 50 | 8,050 | -49.054% |
| 2026-09-15 | 33.46 | 36.15 | 33.46 | 35.75 | +7.036% | 69 | 8,042 | -47.273% |
| 2026-09-14 | 32.00 | 34.05 | 31.73 | 33.40 | +25.800% | 76 | 8,002 | -43.563% |
| 2026-09-11 | 25.95 | 26.57 | 25.25 | 26.55 | -3.735% | 2,757 | 9,440 | -29.002% |
| 2026-09-10 | 27.35 | 27.58 | 26.20 | 27.58 | +1.771% | 53 | 9,411 | -31.653% |
| 2026-09-09 | 27.80 | 28.85 | 26.21 | 27.10 | +0.445% | 391 | 9,263 | -30.443% |
| 2026-09-08 | 27.00 | 27.10 | 24.69 | 26.98 | -7.508% | 104 | 8,870 | -30.133% |
| 2026-09-04 | 28.55 | 30.00 | 28.00 | 29.17 | +1.109% | 2,303 | 7,659 | -35.379% |
| 2026-09-03 | 33.55 | 35.00 | 28.21 | 28.85 | +2.088% | 1,144 | 7,445 | -34.662% |
| 2026-09-02 | 29.35 | 30.00 | 27.00 | 28.26 | -1.189% | 828 | 7,397 | -33.298% |
| 2026-09-01 | 31.16 | 31.50 | 27.29 | 28.60 | -0.970% | 257 | 7,385 | -34.091% |
| 2026-08-31 | 29.02 | 30.20 | 28.13 | 28.88 | -2.102% | 143 | 7,418 | -34.730% |
| 2026-08-28 | 28.00 | 30.63 | 27.90 | 29.50 | -1.239% | 46 | 7,415 | -36.102% |
| 2026-08-27 | 32.00 | 32.90 | 29.35 | 29.87 | -15.859% | 41 | 7,415 | -36.893% |
| 2026-08-26 | 34.51 | 37.20 | 34.51 | 35.50 | +0.624% | 115 | 7,405 | -46.901% |
| 2026-08-25 | 32.85 | 35.50 | 32.85 | 35.28 | +3.158% | 183 | 7,486 | -46.570% |
| 2026-08-24 | 34.20 | 34.20 | 33.15 | 34.20 | +8.228% | 82 | 7,538 | -44.883% |
| 2026-08-21 | 31.03 | 32.83 | 31.03 | 31.60 | -3.364% | 318 | 7,332 | -40.348% |
| 2026-08-20 | 33.10 | 33.65 | 32.00 | 32.70 | -4.106% | 50 | 7,291 | -42.355% |
| 2026-08-19 | 30.65 | 35.65 | 30.65 | 34.10 | +21.352% | 186 | 7,359 | -44.721% |
| 2026-08-18 | 27.00 | 29.45 | 27.00 | 28.10 | +12.400% | 572 | 7,193 | -32.918% |
| 2026-08-17 | 25.00 | 25.00 | 23.00 | 25.00 | -0.794% | 45 | 7,190 | -24.600% |
| 2026-08-14 | 22.20 | 26.25 | 22.20 | 25.20 | +25.498% | 561 | 6,821 | -25.198% |
| 2026-08-13 | 20.95 | 20.95 | 18.85 | 20.08 | -2.901% | 38 | 6,817 | -6.125% |
| 2026-08-12 | 18.55 | 20.68 | 18.55 | 20.68 | -0.337% | 29 | 6,810 | -8.849% |
| 2026-08-11 | 20.16 | 21.13 | 19.75 | 20.75 | +3.802% | 636 | 6,880 | -9.157% |
| 2026-08-10 | 20.15 | 20.70 | 19.28 | 19.99 | -2.961% | 40 | 6,889 | -5.703% |
| 2026-08-07 | 21.77 | 22.40 | 20.60 | 20.60 | -9.768% | 56 | 6,890 | -8.495% |
| 2026-08-06 | 25.73 | 25.73 | 22.80 | 22.83 | -5.972% | 70 | 6,957 | -17.433% |
| 2026-08-05 | 24.70 | 24.75 | 23.95 | 24.28 | -4.784% | 824 | 6,606 | -22.364% |
| 2026-08-04 | 26.27 | 26.85 | 25.18 | 25.50 | -16.667% | 678 | 6,984 | -26.078% |
| 2026-08-03 | 34.92 | 35.32 | 30.55 | 30.60 | -5.846% | 112 | 6,915 | -38.399% |
| 2026-07-31 | 35.20 | 35.20 | 32.00 | 32.50 | -2.402% | 230 | 6,859 | -42.000% |
| 2026-07-30 | 36.00 | 36.00 | 33.30 | 33.30 | -12.368% | 67 | 6,873 | -43.393% |
| 2026-07-29 | 37.00 | 38.70 | 34.62 | 38.00 | +9.195% | 224 | 6,888 | -50.395% |
| 2026-07-28 | 37.15 | 37.15 | 34.80 | 34.80 | -3.867% | 310 | 6,594 | -45.833% |
| 2026-07-27 | 33.97 | 36.80 | 33.86 | 36.20 | -0.822% | 25 | 6,601 | -47.928% |
| 2026-07-24 | 35.34 | 36.50 | 34.20 | 36.50 | +6.881% | 52 | 6,582 | -48.356% |
| 2026-07-23 | 32.55 | 34.25 | 32.55 | 34.15 | +4.916% | 59 | 6,588 | -44.802% |
| 2026-07-22 | 35.15 | 35.51 | 32.20 | 32.55 | -7.921% | 135 | 6,521 | -42.089% |
| 2026-07-21 | 36.40 | 36.40 | 35.35 | 35.35 | -6.580% | 11 | 6,515 | -46.676% |
| 2026-07-20 | 37.50 | 38.05 | 36.95 | 37.84 | -5.988% | 32 | 6,489 | -50.185% |
| 2026-07-17 | 44.97 | 44.97 | 39.20 | 40.25 | +2.548% | 26 | 6,480 | -53.168% |
| 2026-07-16 | 37.00 | 39.25 | 37.00 | 39.25 | +17.374% | 34 | 6,450 | -51.975% |
| 2026-07-15 | 32.00 | 34.90 | 32.00 | 33.44 | +1.241% | 106 | 6,421 | -43.630% |
| 2026-07-14 | 34.74 | 34.74 | 32.90 | 33.03 | -5.709% | 37 | 6,425 | -42.931% |
| 2026-07-13 | 34.20 | 35.03 | 34.20 | 35.03 | +6.962% | 501 | 5,926 | -46.189% |
| 2026-07-10 | 33.15 | 33.20 | 32.23 | 32.75 | -1.946% | 55 | 5,911 | -42.443% |
| 2026-07-09 | 33.60 | 35.00 | 31.38 | 33.40 | -5.836% | 377 | 5,725 | -43.563% |
| 2026-07-08 | 36.63 | 36.63 | 34.20 | 35.47 | -13.803% | 164 | 5,719 | -46.856% |
| 2026-07-07 | 41.66 | 42.40 | 39.56 | 41.15 | +6.331% | 54 | 5,715 | -54.192% |
| 2026-07-06 | 38.57 | 39.39 | 36.33 | 38.70 | -12.503% | 224 | 5,707 | -51.292% |
| 2026-07-02 | 40.60 | 45.05 | 40.14 | 44.23 | +9.210% | 34 | 5,696 | -57.382% |
| 2026-07-01 | 39.25 | 40.75 | 39.25 | 40.50 | +8.289% | 43 | 5,695 | -53.457% |
| 2026-06-30 | 38.60 | 38.69 | 37.12 | 37.40 | -6.030% | 26 | 5,702 | -49.599% |
| 2026-06-29 | 40.76 | 40.76 | 39.10 | 39.80 | -4.511% | 357 | 5,351 | -52.638% |
| 2026-06-26 | 42.38 | 42.38 | 39.73 | 41.68 | +11.355% | 67 | 5,360 | -54.774% |
| 2026-06-25 | 38.57 | 38.57 | 36.50 | 37.43 | -2.144% | 94 | 5,329 | -49.639% |
| 2026-06-24 | 38.00 | 38.95 | 35.90 | 38.25 | +1.057% | 130 | 5,405 | -50.719% |
| 2026-06-23 | 38.87 | 38.87 | 36.25 | 37.85 | +13.357% | 104 | 5,353 | -50.198% |
| 2026-06-22 | 32.55 | 34.20 | 32.30 | 33.39 | +7.122% | 76 | 5,370 | -43.546% |
| 2026-06-18 | 30.83 | 31.60 | 29.85 | 31.17 | -12.073% | 145 | 5,325 | -39.525% |
| 2026-06-17 | 35.00 | 35.50 | 32.70 | 35.45 | -4.189% | 89 | 5,340 | -46.827% |
| 2026-06-16 | 35.50 | 37.97 | 35.30 | 37.00 | +10.349% | 72 | 5,302 | -49.054% |
| 2026-06-15 | 35.23 | 35.54 | 33.40 | 33.53 | -15.049% | 72 | 5,266 | -43.782% |
| 2026-06-12 | 41.00 | 41.00 | 39.00 | 39.47 | +3.001% | 216 | 5,090 | -52.242% |
| 2026-06-11 | 41.05 | 42.08 | 38.32 | 38.32 | -10.363% | 71 | 5,086 | -50.809% |
| 2026-06-10 | 40.00 | 42.88 | 40.00 | 42.75 | +18.159% | 355 | 5,083 | -55.906% |
| 2026-06-09 | 33.00 | 43.23 | 32.00 | 36.18 | +4.870% | 132 | 5,085 | -47.899% |
| 2026-06-08 | 34.38 | 36.77 | 34.38 | 34.50 | -10.784% | 88 | 5,074 | -45.362% |
| 2026-06-05 | 33.20 | 39.17 | 33.20 | 38.67 | +26.538% | 151 | 5,044 | -51.254% |
| 2026-06-04 | 32.05 | 35.61 | 29.40 | 30.56 | +40.506% | 3,547 | 4,669 | -38.318% |
| 2026-06-03 | 20.95 | 23.28 | 20.30 | 21.75 | -0.458% | 265 | 4,516 | -13.333% |
| 2026-06-02 | 21.96 | 23.07 | 21.70 | 21.85 | -12.249% | 158 | 4,506 | -13.730% |
| 2026-06-01 | 25.56 | 25.56 | 24.55 | 24.90 | -3.037% | 206 | 4,473 | -24.297% |
| 2026-05-29 | 26.20 | 27.65 | 25.40 | 25.68 | -7.792% | 74 | 4,489 | -26.597% |
| 2026-05-28 | 29.63 | 29.63 | 27.85 | 27.85 | -8.987% | 82 | 4,413 | -32.316% |
| 2026-05-27 | 28.50 | 31.30 | 28.50 | 30.60 | +3.030% | 68 | 4,454 | -38.399% |
| 2026-05-26 | 28.60 | 29.80 | 27.65 | 29.70 | -6.161% | 42 | 4,450 | -36.532% |
| 2026-05-22 | 31.07 | 31.70 | 31.07 | 31.65 | -0.784% | 13 | 4,448 | -40.442% |
| 2026-05-21 | 31.45 | 32.35 | 31.40 | 31.90 | +2.903% | 64 | 4,383 | -40.909% |
| 2026-05-20 | 32.25 | 32.77 | 30.85 | 31.00 | -6.429% | 98 | 4,352 | -39.194% |
| 2026-05-19 | 33.95 | 34.25 | 33.00 | 33.13 | +3.823% | 12 | 4,354 | -43.103% |
| 2026-05-18 | 32.00 | 32.45 | 31.86 | 31.91 | +4.418% | 20 | 4,355 | -40.928% |
| 2026-05-15 | 29.00 | 31.13 | 29.00 | 30.56 | +9.143% | 46 | 4,332 | -38.318% |
| 2026-05-14 | 29.13 | 29.13 | 27.35 | 28.00 | -13.447% | 80 | 4,264 | -32.679% |
| 2026-05-13 | 34.50 | 34.50 | 31.75 | 32.35 | +1.730% | 75 | 4,274 | -41.731% |
| 2026-05-12 | 30.90 | 33.40 | 30.90 | 31.80 | +6.000% | 13 | 4,274 | -40.723% |
| 2026-05-11 | 29.85 | 30.00 | 29.57 | 30.00 | 0.000% | 16 | 4,275 | -37.167% |
| 2026-05-08 | 31.14 | 31.34 | 29.46 | 30.00 | -11.111% | 159 | 4,222 | -37.167% |
| 2026-05-07 | 31.30 | 33.75 | 30.70 | 33.75 | +11.020% | 34 | 4,216 | -44.148% |
| 2026-05-06 | 31.30 | 31.30 | 30.37 | 30.40 | +3.932% | 41 | 4,183 | -37.993% |
| 2026-05-05 | 30.27 | 30.28 | 29.05 | 29.25 | -9.020% | 53 | 4,169 | -35.556% |
| 2026-05-04 | 29.72 | 32.80 | 29.72 | 32.15 | +5.100% | 18 | 4,174 | -41.369% |
| 2026-05-01 | 30.80 | 31.05 | 29.40 | 30.59 | -4.197% | 30 | 4,129 | -38.379% |
| 2026-04-30 | 32.39 | 33.40 | 31.65 | 31.93 | -10.685% | 45 | 4,140 | -40.965% |
| 2026-04-29 | 36.80 | 37.05 | 35.75 | 35.75 | -2.349% | 962 | 3,249 | -47.273% |
| 2026-04-28 | 36.58 | 38.50 | 36.58 | 36.61 | +10.105% | 29 | 3,241 | -48.511% |
| 2026-04-27 | 33.77 | 33.77 | 33.25 | 33.25 | -2.062% | 219 | 3,378 | -43.308% |
| 2026-04-24 | 34.32 | 34.95 | 33.95 | 33.95 | -0.147% | 927 | 3,862 | -44.477% |
| 2026-04-23 | 32.60 | 34.00 | 31.59 | 34.00 | +1.493% | 521 | 4,370 | -44.559% |
| 2026-04-22 | 34.22 | 34.25 | 33.47 | 33.50 | -8.470% | 181 | 4,224 | -43.731% |
| 2026-04-21 | 38.00 | 38.00 | 36.51 | 36.60 | -2.400% | 51 | 4,186 | -48.497% |
| 2026-04-20 | 36.50 | 38.20 | 36.50 | 37.50 | +3.079% | 15 | 4,173 | -49.733% |
| 2026-04-17 | 37.19 | 37.19 | 36.22 | 36.38 | -6.646% | 120 | 4,099 | -48.186% |
| 2026-04-16 | 39.35 | 39.35 | 38.97 | 38.97 | -4.227% | 2 | 4,099 | -51.629% |
| 2026-04-15 | 40.50 | 40.85 | 39.40 | 40.69 | -6.653% | 10 | 4,103 | -53.674% |
| 2026-04-14 | 44.46 | 44.50 | 42.70 | 43.59 | -0.706% | 192 | 3,945 | -56.756% |
| 2026-04-13 | 47.40 | 47.40 | 43.90 | 43.90 | -6.596% | 15 | 3,952 | -57.062% |
| 2026-04-10 | 49.95 | 49.95 | 46.00 | 47.00 | -8.915% | 283 | 3,952 | -59.894% |
| 2026-04-09 | 51.85 | 52.90 | 50.55 | 51.60 | -3.929% | 1,126 | 3,881 | -63.469% |
| 2026-04-08 | 52.77 | 55.37 | 52.77 | 53.71 | -15.484% | 229 | 3,612 | -64.904% |
| 2026-04-07 | 64.85 | 64.90 | 63.55 | 63.55 | -9.395% | 5 | 3,777 | -70.338% |
| 2026-04-06 | 69.96 | 70.14 | 69.58 | 70.14 | -0.876% | 32 | 3,779 | -73.125% |
| 2026-04-02 | 70.76 | 70.76 | 70.76 | 70.76 | +0.412% | 18 | 3,769 | -73.361% |
| 2026-04-01 | 69.06 | 71.02 | 69.06 | 70.47 | -1.303% | 19 | 3,769 | -73.251% |
| 2026-03-31 | 71.80 | 72.90 | 71.40 | 71.40 | -13.768% | 110 | 3,753 | -73.599% |
| 2026-03-30 | 77.93 | 82.80 | 77.93 | 82.80 | +7.184% | 28 | 3,764 | -77.234% |
| 2026-03-27 | 78.15 | 78.15 | 77.25 | 77.25 | +9.218% | 10 | 3,786 | -75.599% |
| 2026-03-26 | 70.73 | 70.73 | 70.73 | 70.73 | +2.970% | 1 | 3,781 | -73.349% |
| 2026-03-25 | 67.06 | 68.69 | 67.06 | 68.69 | +0.058% | 5 | 3,781 | -72.558% |
| 2026-03-24 | 68.60 | 68.65 | 68.05 | 68.65 | +3.389% | 37 | 3,779 | -72.542% |
| 2026-03-23 | 66.10 | 67.65 | 66.10 | 66.40 | -9.290% | 33 | 3,800 | -71.611% |
| 2026-03-20 | 70.45 | 73.20 | 70.45 | 73.20 | +7.568% | 11 | 3,812 | -74.249% |
| 2026-03-19 | 69.85 | 69.85 | 67.25 | 68.05 | -2.647% | 6 | 3,808 | -72.300% |
| 2026-03-18 | 68.00 | 69.90 | 68.00 | 69.90 | +2.794% | 21 | 3,806 | -73.033% |
| 2026-03-17 | 68.39 | 69.30 | 67.25 | 68.00 | +2.952% | 61 | 3,786 | -72.279% |
| 2026-03-16 | 67.42 | 67.73 | 66.05 | 66.05 | -5.032% | 13 | 3,777 | -71.461% |
| 2026-03-13 | 64.95 | 69.70 | 64.95 | 69.55 | +10.748% | 17 | 3,765 | -72.897% |
| 2026-03-12 | 63.27 | 64.95 | 62.80 | 62.80 | -0.270% | 10 | 3,769 | -69.984% |
| 2026-03-11 | 62.60 | 63.49 | 62.37 | 62.97 | +1.238% | 175 | 3,762 | -70.065% |
| 2026-03-10 | 59.58 | 62.30 | 58.80 | 62.20 | +3.667% | 588 | 3,600 | -69.695% |
| 2026-03-09 | 63.96 | 63.96 | 60.00 | 60.00 | -11.374% | 24 | 3,261 | -68.583% |
| 2026-03-06 | 64.50 | 67.70 | 62.60 | 67.70 | +2.220% | 10 | 3,303 | -72.157% |
| 2026-03-05 | 64.09 | 68.04 | 63.25 | 66.23 | -5.386% | 50 | 3,307 | -71.539% |
| 2026-03-04 | 71.00 | 71.15 | 69.35 | 70.00 | -6.977% | 53 | 3,313 | -73.071% |
| 2026-03-03 | 76.00 | 77.60 | 74.95 | 75.25 | +1.279% | 21 | 3,301 | -74.950% |
| 2026-03-02 | 76.78 | 76.78 | 74.30 | 74.30 | +1.020% | 2 | 3,292 | -74.630% |
| 2026-02-27 | 73.95 | 75.00 | 73.55 | 73.55 | +2.011% | 38 | 3,293 | -74.371% |
| 2026-02-26 | 79.27 | 79.27 | 72.10 | 72.10 | +5.641% | 28 | 3,262 | -73.856% |
| 2026-02-25 | 68.95 | 69.10 | 68.25 | 68.25 | -5.732% | 31 | 3,261 | -72.381% |
| 2026-02-24 | 72.35 | 72.40 | 72.35 | 72.40 | +6.081% | 15 | 3,261 | -73.964% |
| 2026-02-20 | 68.43 | 68.45 | 68.25 | 68.25 | -0.073% | 7 | 3,269 | -72.381% |
| 2026-02-19 | 67.25 | 68.30 | 67.25 | 68.30 | +0.737% | 2 | 3,272 | -72.401% |
| 2026-02-18 | 65.50 | 67.80 | 65.50 | 67.80 | +0.370% | 10 | 3,272 | -72.198% |
| 2026-02-17 | 73.06 | 73.06 | 67.55 | 67.55 | -4.320% | 7 | 3,267 | -72.095% |
| 2026-02-13 | 70.75 | 70.75 | 70.60 | 70.60 | -0.141% | 6 | 3,265 | -73.300% |
| 2026-02-12 | 67.35 | 70.75 | 67.35 | 70.70 | +7.774% | 26 | 3,265 | -73.338% |
| 2026-02-11 | 64.50 | 68.25 | 64.50 | 65.60 | -0.681% | 165 | 3,283 | -71.265% |
| 2026-02-10 | 64.50 | 66.10 | 64.47 | 66.05 | +2.882% | 120 | 3,128 | -71.461% |
| 2026-02-09 | 67.33 | 67.50 | 61.65 | 64.20 | -6.550% | 165 | 3,194 | -70.639% |
| 2026-02-06 | 72.14 | 72.14 | 68.70 | 68.70 | -11.753% | 10 | 3,168 | -72.562% |
| 2026-02-05 | 75.15 | 77.85 | 74.55 | 77.85 | -6.711% | 73 | 3,165 | -75.787% |
| 2026-02-04 | 77.85 | 83.45 | 77.85 | 83.45 | +13.383% | 7 | 3,142 | -77.412% |
| 2026-02-03 | 74.50 | 78.95 | 73.60 | 73.60 | +7.445% | 592 | 2,977 | -74.389% |
| 2026-02-02 | 67.82 | 68.50 | 66.98 | 68.50 | -0.725% | 4 | 2,746 | -72.482% |
| 2026-01-30 | 69.02 | 69.25 | 69.00 | 69.00 | -3.442% | 9 | 2,747 | -72.681% |
| 2026-01-29 | 73.55 | 73.55 | 71.46 | 71.46 | +5.554% | 2 | 2,745 | -73.622% |
| 2026-01-28 | 69.00 | 69.00 | 67.70 | 67.70 | -0.147% | 6 | 2,744 | -72.157% |
| 2026-01-27 | 68.95 | 68.95 | 67.80 | 67.80 | -3.143% | 9 | 2,745 | -72.198% |
| 2026-01-26 | 72.50 | 72.50 | 69.51 | 70.00 | -6.116% | 10 | 2,741 | -73.071% |
| 2026-01-23 | 75.50 | 75.80 | 72.83 | 74.56 | +7.746% | 25 | 2,735 | -74.718% |
| 2026-01-22 | 68.65 | 69.20 | 68.65 | 69.20 | -3.203% | 5 | 2,726 | -72.760% |
| 2026-01-21 | 71.49 | 71.49 | 71.49 | 71.49 | +2.952% | 1 | 2,724 | -73.633% |
| 2026-01-20 | 65.00 | 69.44 | 65.00 | 69.44 | +14.606% | 7 | 2,723 | -72.854% |
| 2026-01-16 | 62.10 | 62.95 | 60.50 | 60.59 | -4.733% | 120 | 2,626 | -68.889% |
| 2026-01-15 | 63.44 | 63.60 | 61.90 | 63.60 | -3.724% | 161 | 2,626 | -70.362% |
| 2026-01-14 | 62.50 | 67.65 | 62.50 | 66.06 | +12.634% | 49 | 2,472 | -71.465% |
| 2026-01-13 | 59.70 | 60.03 | 57.85 | 58.65 | -1.775% | 14 | 2,431 | -67.860% |
| 2026-01-12 | 60.42 | 61.05 | 59.71 | 59.71 | -4.723% | 15 | 2,430 | -68.431% |
| 2026-01-09 | 63.70 | 63.85 | 61.93 | 62.67 | -8.564% | 1,094 | 2,418 | -69.922% |
| 2026-01-08 | 65.25 | 68.95 | 65.25 | 68.54 | +7.971% | 59 | 1,525 | -72.498% |
| 2026-01-07 | 65.15 | 65.15 | 61.45 | 63.48 | +1.309% | 480 | 1,520 | -70.306% |
| 2026-01-06 | 64.89 | 64.89 | 62.66 | 62.66 | -3.078% | 2 | 1,350 | -69.917% |
| 2026-01-05 | 64.00 | 67.28 | 64.00 | 64.65 | +2.538% | 64 | 1,350 | -70.843% |
| 2026-01-02 | 59.35 | 63.50 | 59.35 | 63.05 | +2.570% | 19 | 1,316 | -70.103% |
| 2025-12-31 | 61.47 | 61.47 | 61.47 | 61.47 | +0.523% | 1 | 1,310 | -69.335% |
| 2025-12-30 | 61.21 | 61.22 | 60.95 | 61.15 | +0.246% | 111 | 1,310 | -69.174% |
| 2025-12-26 | 61.70 | 61.70 | 60.42 | 61.00 | +0.710% | 45 | 1,310 | -69.098% |
| 2025-12-24 | 61.25 | 61.25 | 60.57 | 60.57 | -1.592% | 107 | 1,238 | -68.879% |
| 2025-12-23 | 63.98 | 65.64 | 61.45 | 61.55 | -4.098% | 11 | 1,238 | -69.374% |
| 2025-12-22 | 64.90 | 64.90 | 64.18 | 64.18 | -2.165% | 12 | 1,235 | -70.629% |
| 2025-12-19 | 66.80 | 66.80 | 65.60 | 65.60 | -6.486% | 6 | 1,229 | -71.265% |
| 2025-12-18 | 71.70 | 72.63 | 70.15 | 70.15 | -4.675% | 10 | 1,224 | -73.129% |
| 2025-12-17 | 68.45 | 74.33 | 68.45 | 73.59 | +11.500% | 46 | 1,218 | -74.385% |
| 2025-12-16 | 66.17 | 68.55 | 66.00 | 66.00 | -2.941% | 30 | 1,219 | -71.439% |
| 2025-12-15 | 60.00 | 68.00 | 60.00 | 68.00 | +11.475% | 26 | 1,209 | -72.279% |
| 2025-12-12 | 52.40 | 62.05 | 52.40 | 61.00 | +30.565% | 380 | 1,207 | -69.098% |
| 2025-12-11 | 49.31 | 50.00 | 46.45 | 46.72 | -3.849% | 7 | 987 | -59.653% |
| 2025-12-10 | 48.55 | 48.59 | 48.55 | 48.59 | +0.496% | 7 | 986 | -61.206% |
| 2025-12-09 | 49.79 | 49.79 | 48.13 | 48.35 | -3.106% | 189 | 986 | -61.013% |
| 2025-12-08 | 48.85 | 49.90 | 48.85 | 49.90 | -3.500% | 61 | 827 | -62.224% |
| 2025-12-05 | 52.42 | 52.42 | 51.70 | 51.71 | -4.329% | 8 | 812 | -63.547% |
| 2025-12-04 | 53.98 | 54.20 | 53.50 | 54.05 | -4.184% | 6 | 809 | -65.125% |
| 2025-12-03 | 56.41 | 56.41 | 56.41 | 56.41 | +8.231% | 1 | 810 | -66.584% |
| 2025-12-01 | 52.00 | 52.12 | 52.00 | 52.12 | +4.638% | 2 | 810 | -63.833% |
| 2025-11-28 | 49.95 | 49.95 | 49.46 | 49.81 | -3.544% | 27 | 808 | -62.156% |
| 2025-11-26 | 51.85 | 51.85 | 51.23 | 51.64 | -5.143% | 16 | 791 | -63.497% |
| 2025-11-25 | 59.03 | 59.03 | 54.44 | 54.44 | -8.427% | 4 | 791 | -65.375% |
| 2025-11-24 | 66.90 | 66.90 | 59.00 | 59.45 | -14.913% | 104 | 787 | -68.293% |
| 2025-11-21 | 69.44 | 69.87 | 69.44 | 69.87 | +3.665% | 70 | 813 | -73.021% |
| 2025-11-20 | 58.60 | 68.04 | 57.60 | 67.40 | +4.984% | 281 | 823 | -72.033% |
| 2025-11-19 | 64.80 | 67.07 | 64.20 | 64.20 | -4.889% | 11 | 688 | -70.639% |
| 2025-11-18 | 67.50 | 67.85 | 67.20 | 67.50 | -1.546% | 215 | 683 | -72.074% |
| 2025-11-14 | 71.45 | 71.45 | 68.56 | 68.56 | -4.139% | 5 | 485 | -72.506% |
| 2025-11-13 | 71.52 | 71.52 | 71.52 | 71.52 | +12.100% | 10 | 484 | -73.644% |
| 2025-11-12 | 63.80 | 63.80 | 63.80 | 63.80 | +0.299% | 1 | 484 | -70.455% |
| 2025-11-11 | 64.45 | 64.45 | 63.61 | 63.61 | +2.349% | 2 | 484 | -70.366% |
| 2025-11-10 | 63.96 | 63.96 | 62.15 | 62.15 | -11.781% | 12 | 484 | -69.670% |
| 2025-11-07 | 66.58 | 70.45 | 66.58 | 70.45 | +14.927% | 15 | 484 | -73.243% |
| 2025-11-05 | 61.30 | 61.45 | 61.30 | 61.30 | -5.035% | 7 | 484 | -69.250% |
| 2025-11-04 | 61.45 | 64.55 | 61.45 | 64.55 | +4.113% | 32 | 481 | -70.798% |
| 2025-11-03 | 61.05 | 62.00 | 61.05 | 62.00 | +3.592% | 27 | 459 | -69.597% |
| 2025-10-31 | 59.85 | 59.85 | 59.85 | 59.85 | +6.875% | 55 | 459 | -68.505% |
| 2025-10-29 | 56.15 | 56.15 | 55.50 | 56.00 | -2.388% | 6 | 404 | -66.339% |
| 2025-10-28 | 59.85 | 59.85 | 57.37 | 57.37 | -8.061% | 47 | 408 | -67.143% |
| 2025-10-24 | 61.70 | 62.40 | 61.70 | 62.40 | -6.726% | 34 | 396 | -69.792% |
| 2025-10-21 | 65.74 | 67.50 | 65.74 | 66.90 | -0.624% | 27 | 402 | -71.824% |
| 2025-10-16 | 67.32 | 67.32 | 67.32 | 67.32 | +2.310% | 1 | 389 | -71.999% |
| 2025-10-15 | 65.44 | 66.65 | 65.35 | 65.80 | -3.235% | 69 | 388 | -71.353% |
| 2025-10-14 | 68.60 | 68.60 | 67.50 | 68.00 | +6.250% | 50 | 330 | -72.279% |
| 2025-10-13 | 65.00 | 66.85 | 62.71 | 64.00 | -10.112% | 80 | 320 | -70.547% |
| 2025-10-10 | 71.20 | 71.20 | 71.20 | 71.20 | +10.217% | 5 | 276 | -73.525% |
| 2025-10-09 | 64.60 | 64.60 | 64.60 | 64.60 | -5.126% | 1 | 271 | -70.820% |
| 2025-10-07 | 68.09 | 68.09 | 68.09 | 68.09 | -0.453% | 8 | 271 | -72.316% |
| 2025-10-06 | 65.50 | 68.40 | 65.50 | 68.40 | +2.626% | 20 | 271 | -72.442% |
| 2025-10-03 | 65.00 | 67.50 | 65.00 | 66.65 | -2.201% | 77 | 264 | -71.718% |
| 2025-10-01 | 68.15 | 68.15 | 68.15 | 68.15 | +1.263% | 15 | 221 | -72.340% |
| 2025-09-29 | 67.15 | 67.30 | 67.15 | 67.30 | -0.074% | 21 | 221 | -71.991% |
| 2025-09-25 | 68.65 | 68.65 | 67.35 | 67.35 | +3.218% | 14 | 215 | -72.012% |
| 2025-09-24 | 65.25 | 65.25 | 65.25 | 65.25 | -2.174% | 1 | 212 | -71.111% |
| 2025-09-23 | 64.00 | 66.70 | 64.00 | 66.70 | +6.295% | 5 | 211 | -71.739% |
| 2025-09-22 | 63.47 | 63.80 | 62.75 | 62.75 | -0.080% | 10 | 211 | -69.960% |
| 2025-09-19 | 65.81 | 65.81 | 62.80 | 62.80 | +0.400% | 8 | 203 | -69.984% |
| 2025-09-18 | 61.97 | 62.55 | 61.97 | 62.55 | -1.310% | 2 | 197 | -69.864% |
| 2025-09-17 | 60.40 | 63.38 | 60.40 | 63.38 | +11.096% | 6 | 196 | -70.259% |
| 2025-09-16 | 57.05 | 57.05 | 57.05 | 57.05 | +0.688% | 1 | 195 | -66.959% |
| 2025-09-12 | 57.47 | 57.47 | 56.31 | 56.66 | -2.142% | 6 | 195 | -66.731% |
| 2025-09-11 | 56.15 | 57.90 | 56.05 | 57.90 | +0.678% | 35 | 197 | -67.444% |
| 2025-09-10 | 56.55 | 57.51 | 55.00 | 57.51 | -4.309% | 54 | 197 | -67.223% |
| 2025-09-09 | 60.10 | 60.10 | 60.10 | 60.10 | -0.825% | 2 | 184 | -68.636% |
| 2025-09-08 | 60.60 | 60.60 | 60.60 | 60.60 | -4.447% | 1 | 182 | -68.894% |
| 2025-09-05 | 58.10 | 65.06 | 58.10 | 63.42 | -17.098% | 30 | 182 | -70.278% |
| 2025-09-04 | 78.35 | 78.35 | 76.50 | 76.50 | +0.420% | 3 | 167 | -75.359% |
| 2025-08-28 | 76.18 | 76.18 | 76.18 | 76.18 | -5.776% | 2 | 165 | -75.256% |
| 2025-08-27 | 80.85 | 80.85 | 80.85 | 80.85 | -1.786% | 2 | 163 | -76.685% |
| 2025-08-15 | 81.25 | 82.32 | 81.25 | 82.32 | -2.707% | 4 | 165 | -77.102% |
| 2025-07-31 | 84.61 | 84.61 | 84.61 | 84.61 | +5.223% | 10 | 165 | -77.721% |
| 2025-07-30 | 80.41 | 80.41 | 80.41 | 80.41 | -2.439% | 1 | 160 | -76.558% |
| 2025-07-29 | 82.42 | 82.42 | 82.42 | 82.42 | -3.659% | 1 | 160 | -77.129% |
| 2025-07-25 | 86.20 | 86.30 | 84.95 | 85.55 | -4.627% | 159 | 160 | -77.966% |
| 2025-07-17 | 89.70 | 89.70 | 89.70 | 89.70 | -5.260% | 2 | 14 | -78.986% |
| 2025-07-14 | 95.00 | 95.00 | 94.68 | 94.68 | -5.405% | 12 | 15 | -80.091% |
| 2025-06-27 | 100.00 | 100.09 | 100.00 | 100.09 | -12.202% | 2 | 3 | -81.167% |
| 2025-06-13 | 114.00 | 114.00 | 114.00 | 114.00 | -22.317% | 2 | 1 | -83.465% |
| 2025-05-09 | 146.75 | 146.75 | 146.75 | 146.75 | -24.550% | 2 | 1 | -87.155% |
| 2025-04-07 | 194.50 | 194.50 | 194.50 | 194.50 | +13.783% | 1 | 1 | -90.308% |
| 2025-03-26 | 170.94 | 170.94 | 170.94 | 170.94 | +7.092% | 1 | 2 | -88.973% |
| 2025-03-21 | 159.78 | 159.78 | 159.62 | 159.62 | 0.000% | 4 | 2 | -88.191% |