AVGO270115P00330000
AVGO Jan 15 2027 330.00 Put
optionOPRA
EODOct 7, 2026
12.15USD-1.220%(-0.15)487Vol8,007OI
AVGO270115P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.85 | 13.00 | 11.95 | 12.15 | -1.220% | 487 | 7,853 | 0.000% |
| 2026-10-06 | 14.10 | 14.10 | 11.00 | 12.30 | -17.671% | 1,947 | 6,246 | -1.220% |
| 2026-10-05 | 16.57 | 16.80 | 14.66 | 14.94 | -12.835% | 558 | 6,164 | -18.675% |
| 2026-10-02 | 19.14 | 20.25 | 16.70 | 17.14 | -19.531% | 339 | 6,243 | -29.113% |
| 2026-10-01 | 19.20 | 21.30 | 18.80 | 21.30 | +11.577% | 297 | 6,240 | -42.958% |
| 2026-09-30 | 17.30 | 19.09 | 17.28 | 19.09 | +5.411% | 146 | 6,221 | -36.354% |
| 2026-09-29 | 17.15 | 18.15 | 16.14 | 18.11 | -8.582% | 1,031 | 5,979 | -32.910% |
| 2026-09-28 | 18.25 | 19.81 | 18.00 | 19.81 | +5.936% | 81 | 5,977 | -38.667% |
| 2026-09-25 | 18.98 | 20.00 | 18.61 | 18.70 | -6.500% | 272 | 5,794 | -35.027% |
| 2026-09-24 | 20.10 | 20.70 | 19.58 | 20.00 | +6.101% | 95 | 5,777 | -39.250% |
| 2026-09-23 | 17.01 | 18.90 | 16.77 | 18.85 | +15.291% | 231 | 5,696 | -35.544% |
| 2026-09-22 | 17.02 | 17.75 | 16.08 | 16.35 | -3.993% | 233 | 5,663 | -25.688% |
| 2026-09-21 | 19.00 | 19.00 | 17.03 | 17.03 | -10.604% | 214 | 5,644 | -28.655% |
| 2026-09-18 | 18.76 | 19.50 | 17.40 | 19.05 | -10.731% | 173 | 5,590 | -36.220% |
| 2026-09-17 | 22.10 | 22.10 | 20.50 | 21.34 | -18.705% | 101 | 5,605 | -43.065% |
| 2026-09-16 | 23.63 | 26.25 | 23.26 | 26.25 | +2.539% | 209 | 5,604 | -53.714% |
| 2026-09-15 | 23.25 | 25.65 | 23.20 | 25.60 | +7.789% | 234 | 5,637 | -52.539% |
| 2026-09-14 | 22.10 | 24.20 | 22.10 | 23.75 | +31.652% | 499 | 5,437 | -48.842% |
| 2026-09-11 | 18.06 | 18.15 | 17.33 | 18.04 | -6.528% | 403 | 5,270 | -32.650% |
| 2026-09-10 | 20.00 | 20.00 | 18.10 | 19.30 | +2.933% | 288 | 5,240 | -37.047% |
| 2026-09-09 | 19.13 | 20.10 | 18.65 | 18.75 | +3.022% | 79 | 5,243 | -35.200% |
| 2026-09-08 | 18.04 | 18.84 | 17.50 | 18.20 | -12.289% | 46 | 5,229 | -33.242% |
| 2026-09-04 | 20.03 | 20.75 | 19.54 | 20.75 | +4.271% | 59 | 5,204 | -41.446% |
| 2026-09-03 | 23.05 | 24.50 | 19.40 | 19.90 | +4.462% | 686 | 5,163 | -38.945% |
| 2026-09-02 | 20.38 | 20.38 | 18.72 | 19.05 | -5.365% | 472 | 4,827 | -36.220% |
| 2026-09-01 | 21.30 | 21.65 | 19.85 | 20.13 | -0.593% | 191 | 4,844 | -39.642% |
| 2026-08-31 | 20.22 | 21.00 | 20.05 | 20.25 | -4.706% | 55 | 4,858 | -40.000% |
| 2026-08-28 | 20.16 | 21.65 | 19.85 | 21.25 | -1.620% | 34 | 4,851 | -42.824% |
| 2026-08-27 | 23.10 | 23.37 | 21.15 | 21.60 | -18.797% | 29 | 4,847 | -43.750% |
| 2026-08-26 | 25.32 | 27.65 | 25.25 | 26.60 | +3.101% | 49 | 4,837 | -54.323% |
| 2026-08-25 | 25.30 | 25.80 | 24.30 | 25.80 | +3.200% | 365 | 4,853 | -52.907% |
| 2026-08-24 | 25.00 | 25.00 | 24.30 | 25.00 | +8.225% | 61 | 4,846 | -51.400% |
| 2026-08-21 | 22.80 | 24.00 | 22.11 | 23.10 | -3.950% | 74 | 4,799 | -47.403% |
| 2026-08-20 | 24.56 | 24.56 | 23.65 | 24.05 | -1.716% | 162 | 4,823 | -49.480% |
| 2026-08-19 | 22.99 | 26.56 | 22.99 | 24.47 | +17.644% | 299 | 4,738 | -50.347% |
| 2026-08-18 | 21.22 | 21.22 | 20.17 | 20.80 | +15.556% | 102 | 4,725 | -41.587% |
| 2026-08-17 | 17.30 | 18.00 | 16.75 | 18.00 | -5.611% | 39 | 4,729 | -32.500% |
| 2026-08-14 | 15.65 | 19.07 | 15.60 | 19.07 | +30.616% | 65 | 4,728 | -36.287% |
| 2026-08-13 | 14.90 | 14.90 | 13.80 | 14.60 | -1.684% | 33 | 4,740 | -16.781% |
| 2026-08-12 | 13.51 | 14.85 | 13.50 | 14.85 | -1.000% | 43 | 4,737 | -18.182% |
| 2026-08-11 | 14.75 | 15.20 | 14.52 | 15.00 | +3.022% | 30 | 4,728 | -19.000% |
| 2026-08-10 | 14.63 | 14.95 | 14.56 | 14.56 | -4.650% | 11 | 4,728 | -16.552% |
| 2026-08-07 | 16.30 | 16.30 | 15.15 | 15.27 | -11.530% | 20 | 4,730 | -20.432% |
| 2026-08-06 | 17.30 | 17.54 | 17.26 | 17.26 | -6.450% | 6 | 4,733 | -29.606% |
| 2026-08-05 | 18.00 | 18.75 | 18.00 | 18.45 | -4.651% | 78 | 4,678 | -34.146% |
| 2026-08-04 | 21.20 | 21.20 | 19.15 | 19.35 | -17.308% | 209 | 4,630 | -37.209% |
| 2026-08-03 | 25.95 | 27.50 | 23.25 | 23.40 | -1.266% | 120 | 4,610 | -48.077% |
| 2026-07-31 | 25.95 | 26.20 | 23.35 | 23.70 | -5.765% | 127 | 4,599 | -48.734% |
| 2026-07-30 | 27.22 | 27.22 | 25.15 | 25.15 | -12.976% | 25 | 4,580 | -51.690% |
| 2026-07-29 | 28.45 | 30.30 | 28.10 | 28.90 | +7.475% | 15 | 4,577 | -57.958% |
| 2026-07-28 | 26.89 | 26.89 | 26.89 | 26.89 | -3.620% | 1 | 4,577 | -54.816% |
| 2026-07-27 | 26.27 | 28.90 | 26.27 | 27.90 | -1.064% | 62 | 4,579 | -56.452% |
| 2026-07-24 | 27.69 | 28.29 | 26.50 | 28.20 | +8.462% | 43 | 4,559 | -56.915% |
| 2026-07-23 | 25.70 | 26.65 | 25.60 | 26.00 | +3.710% | 33 | 4,545 | -53.269% |
| 2026-07-22 | 27.60 | 27.60 | 24.90 | 25.07 | -8.437% | 39 | 4,524 | -51.536% |
| 2026-07-21 | 28.20 | 28.20 | 27.35 | 27.38 | -6.553% | 36 | 4,524 | -55.625% |
| 2026-07-20 | 29.90 | 29.90 | 28.65 | 29.30 | -7.658% | 54 | 4,518 | -58.532% |
| 2026-07-17 | 34.50 | 34.50 | 30.15 | 31.73 | +3.355% | 73 | 4,498 | -61.708% |
| 2026-07-16 | 28.30 | 30.70 | 27.90 | 30.70 | +19.270% | 46 | 4,471 | -60.423% |
| 2026-07-15 | 26.03 | 27.26 | 25.05 | 25.74 | -3.596% | 133 | 4,478 | -52.797% |
| 2026-07-14 | 28.00 | 28.00 | 25.40 | 26.70 | -4.643% | 145 | 4,453 | -54.494% |
| 2026-07-13 | 28.00 | 28.00 | 28.00 | 28.00 | +11.910% | 1 | 4,452 | -56.607% |
| 2026-07-10 | 26.09 | 26.09 | 25.02 | 25.02 | -0.832% | 15 | 4,454 | -51.439% |
| 2026-07-09 | 25.95 | 26.00 | 24.40 | 25.23 | -10.053% | 65 | 4,414 | -51.843% |
| 2026-07-08 | 28.37 | 28.37 | 26.70 | 28.05 | -13.559% | 130 | 4,395 | -56.684% |
| 2026-07-07 | 33.10 | 33.60 | 30.80 | 32.45 | +7.987% | 92 | 4,366 | -62.558% |
| 2026-07-06 | 30.62 | 30.70 | 29.60 | 30.05 | -14.020% | 10 | 4,370 | -59.567% |
| 2026-07-02 | 32.14 | 35.40 | 31.66 | 34.95 | +12.199% | 81 | 4,313 | -65.236% |
| 2026-07-01 | 30.99 | 31.85 | 30.85 | 31.15 | +6.314% | 56 | 4,301 | -60.995% |
| 2026-06-30 | 30.00 | 30.15 | 29.15 | 29.30 | -4.560% | 50 | 4,273 | -58.532% |
| 2026-06-29 | 31.55 | 33.40 | 30.33 | 30.70 | -7.808% | 29 | 4,271 | -60.423% |
| 2026-06-26 | 33.55 | 33.55 | 31.00 | 33.30 | +13.458% | 457 | 4,249 | -63.514% |
| 2026-06-25 | 30.84 | 30.84 | 27.65 | 29.35 | -2.003% | 79 | 4,207 | -58.603% |
| 2026-06-24 | 28.70 | 30.05 | 27.65 | 29.95 | +2.744% | 66 | 4,187 | -59.432% |
| 2026-06-23 | 29.40 | 29.40 | 27.86 | 29.15 | +12.331% | 56 | 4,165 | -58.319% |
| 2026-06-22 | 25.90 | 26.45 | 25.65 | 25.95 | +4.637% | 30 | 4,159 | -53.179% |
| 2026-06-18 | 23.00 | 24.80 | 23.00 | 24.80 | -9.158% | 95 | 4,097 | -51.008% |
| 2026-06-17 | 27.20 | 27.30 | 25.40 | 27.30 | -4.878% | 43 | 4,086 | -55.495% |
| 2026-06-16 | 27.30 | 29.55 | 27.30 | 28.70 | +11.025% | 45 | 4,091 | -57.666% |
| 2026-06-15 | 27.55 | 27.55 | 25.85 | 25.85 | -16.316% | 47 | 4,095 | -52.998% |
| 2026-06-12 | 31.60 | 31.60 | 30.15 | 30.89 | +5.427% | 14 | 4,096 | -60.667% |
| 2026-06-11 | 31.85 | 31.90 | 29.10 | 29.30 | -13.824% | 30 | 4,155 | -58.532% |
| 2026-06-10 | 33.23 | 34.00 | 32.50 | 34.00 | +9.501% | 195 | 4,079 | -64.265% |
| 2026-06-09 | 26.35 | 33.10 | 26.35 | 31.05 | +15.428% | 21 | 4,077 | -60.870% |
| 2026-06-08 | 27.18 | 28.87 | 26.85 | 26.90 | -11.397% | 50 | 4,075 | -54.833% |
| 2026-06-05 | 26.55 | 30.60 | 26.55 | 30.36 | +29.027% | 123 | 4,038 | -59.980% |
| 2026-06-04 | 25.15 | 26.80 | 22.50 | 23.53 | +43.040% | 246 | 4,012 | -48.364% |
| 2026-06-03 | 17.80 | 17.80 | 16.45 | 16.45 | -3.801% | 8 | 4,012 | -26.140% |
| 2026-06-02 | 17.58 | 18.05 | 16.88 | 17.10 | -13.198% | 42 | 4,022 | -28.947% |
| 2026-06-01 | 19.85 | 19.85 | 19.00 | 19.70 | -0.505% | 81 | 3,988 | -38.325% |
| 2026-05-29 | 20.35 | 21.37 | 19.80 | 19.80 | -10.204% | 51 | 3,957 | -38.636% |
| 2026-05-28 | 22.22 | 22.22 | 22.05 | 22.05 | -6.568% | 2 | 3,956 | -44.898% |
| 2026-05-27 | 22.95 | 24.35 | 22.95 | 23.60 | +1.856% | 167 | 3,917 | -48.517% |
| 2026-05-26 | 22.13 | 23.17 | 21.60 | 23.17 | -9.315% | 56 | 3,915 | -47.562% |
| 2026-05-22 | 25.60 | 25.60 | 25.55 | 25.55 | +1.349% | 20 | 3,904 | -52.446% |
| 2026-05-21 | 25.55 | 25.55 | 24.85 | 25.21 | +3.277% | 82 | 3,853 | -51.805% |
| 2026-05-20 | 24.53 | 24.53 | 24.39 | 24.41 | -3.250% | 22 | 3,842 | -50.225% |
| 2026-05-19 | 26.50 | 26.50 | 25.23 | 25.23 | +0.318% | 4 | 3,842 | -51.843% |
| 2026-05-18 | 25.35 | 25.35 | 25.15 | 25.15 | +3.711% | 8 | 3,843 | -51.690% |
| 2026-05-15 | 23.95 | 24.45 | 23.37 | 24.25 | +11.494% | 126 | 3,860 | -49.897% |
| 2026-05-14 | 23.30 | 23.50 | 21.65 | 21.75 | -14.370% | 42 | 3,850 | -44.138% |
| 2026-05-13 | 26.05 | 27.35 | 24.88 | 25.40 | -0.314% | 211 | 3,774 | -52.165% |
| 2026-05-12 | 24.75 | 26.10 | 23.90 | 25.48 | +6.834% | 149 | 3,775 | -52.316% |
| 2026-05-11 | 23.35 | 23.85 | 23.35 | 23.85 | +0.718% | 16 | 3,787 | -49.057% |
| 2026-05-08 | 24.37 | 24.50 | 23.68 | 23.68 | -13.671% | 40 | 3,772 | -48.691% |
| 2026-05-07 | 24.40 | 27.43 | 24.02 | 27.43 | +14.578% | 64 | 3,795 | -55.705% |
| 2026-05-06 | 23.98 | 25.00 | 23.73 | 23.94 | +2.308% | 274 | 3,764 | -49.248% |
| 2026-05-05 | 23.75 | 24.02 | 22.63 | 23.40 | -5.607% | 518 | 3,767 | -48.077% |
| 2026-05-04 | 24.67 | 26.17 | 24.52 | 24.79 | +3.551% | 597 | 3,938 | -50.988% |
| 2026-05-01 | 26.40 | 26.40 | 23.77 | 23.94 | -4.622% | 109 | 3,943 | -49.248% |
| 2026-04-30 | 25.55 | 27.45 | 24.88 | 25.10 | -9.712% | 701 | 3,643 | -51.594% |
| 2026-04-29 | 28.93 | 29.40 | 27.80 | 27.80 | -4.072% | 824 | 3,456 | -56.295% |
| 2026-04-28 | 30.52 | 30.88 | 28.90 | 28.98 | +9.981% | 794 | 3,290 | -58.075% |
| 2026-04-27 | 26.87 | 27.00 | 26.33 | 26.35 | +0.573% | 345 | 3,249 | -53.890% |
| 2026-04-24 | 27.82 | 27.82 | 26.20 | 26.20 | -3.712% | 4 | 3,248 | -53.626% |
| 2026-04-23 | 25.55 | 27.30 | 25.09 | 27.21 | +3.264% | 42 | 3,247 | -55.347% |
| 2026-04-22 | 28.21 | 28.21 | 26.35 | 26.35 | -10.950% | 21 | 3,233 | -53.890% |
| 2026-04-21 | 29.80 | 29.80 | 29.15 | 29.59 | -1.169% | 8 | 3,231 | -58.939% |
| 2026-04-20 | 29.80 | 30.35 | 29.60 | 29.94 | +3.064% | 227 | 3,178 | -59.419% |
| 2026-04-17 | 30.15 | 30.15 | 29.05 | 29.05 | -6.772% | 345 | 3,170 | -58.176% |
| 2026-04-16 | 31.00 | 31.16 | 31.00 | 31.16 | -2.473% | 13 | 3,174 | -61.008% |
| 2026-04-15 | 32.15 | 32.90 | 31.95 | 31.95 | -9.336% | 170 | 3,171 | -61.972% |
| 2026-04-14 | 35.30 | 35.30 | 35.24 | 35.24 | -1.427% | 4 | 3,168 | -65.522% |
| 2026-04-13 | 39.00 | 39.00 | 35.75 | 35.75 | -7.022% | 291 | 3,166 | -66.014% |
| 2026-04-10 | 38.80 | 38.80 | 37.54 | 38.45 | -8.994% | 294 | 3,166 | -68.401% |
| 2026-04-09 | 43.00 | 43.00 | 42.25 | 42.25 | -5.902% | 16 | 2,939 | -71.243% |
| 2026-04-08 | 43.00 | 45.75 | 43.00 | 44.90 | -11.961% | 30 | 2,944 | -72.940% |
| 2026-04-07 | 53.10 | 53.80 | 50.10 | 51.00 | -10.448% | 544 | 2,938 | -76.176% |
| 2026-04-06 | 56.95 | 56.95 | 56.95 | 56.95 | -0.611% | 2 | 2,668 | -78.665% |
| 2026-04-01 | 57.30 | 57.30 | 57.30 | 57.30 | -3.209% | 133 | 2,681 | -78.796% |
| 2026-03-31 | 63.06 | 63.61 | 59.20 | 59.20 | -14.967% | 52 | 2,715 | -79.476% |
| 2026-03-30 | 67.68 | 69.62 | 67.68 | 69.62 | +7.174% | 10 | 2,761 | -82.548% |
| 2026-03-27 | 64.18 | 64.96 | 64.18 | 64.96 | +14.669% | 7 | 2,758 | -81.296% |
| 2026-03-25 | 55.20 | 56.65 | 55.20 | 56.65 | +0.177% | 49 | 2,765 | -78.553% |
| 2026-03-24 | 56.55 | 56.55 | 56.55 | 56.55 | +0.712% | 15 | 2,771 | -78.515% |
| 2026-03-23 | 56.15 | 56.15 | 56.15 | 56.15 | -7.542% | 2 | 2,771 | -78.362% |
| 2026-03-20 | 55.81 | 60.73 | 55.81 | 60.73 | -0.573% | 2 | 2,771 | -79.993% |
| 2026-03-19 | 61.08 | 61.08 | 61.08 | 61.08 | +7.346% | 2 | 2,773 | -80.108% |
| 2026-03-18 | 56.90 | 56.90 | 56.90 | 56.90 | +0.887% | 4 | 2,773 | -78.647% |
| 2026-03-17 | 55.86 | 57.49 | 55.45 | 56.40 | -0.177% | 36 | 2,769 | -78.457% |
| 2026-03-16 | 57.12 | 57.12 | 56.50 | 56.50 | -3.320% | 6 | 2,738 | -78.496% |
| 2026-03-13 | 53.48 | 58.56 | 53.48 | 58.44 | +9.767% | 10 | 2,743 | -79.209% |
| 2026-03-12 | 53.55 | 54.05 | 52.00 | 53.24 | +2.939% | 30 | 2,747 | -77.179% |
| 2026-03-11 | 50.92 | 51.80 | 50.44 | 51.72 | -0.729% | 78 | 2,750 | -76.508% |
| 2026-03-10 | 49.92 | 52.10 | 49.50 | 52.10 | +3.066% | 113 | 2,679 | -76.679% |
| 2026-03-09 | 58.16 | 58.16 | 50.25 | 50.55 | -9.973% | 138 | 2,728 | -75.964% |
| 2026-03-06 | 53.32 | 56.28 | 51.00 | 56.15 | +2.221% | 28 | 2,652 | -78.362% |
| 2026-03-05 | 54.90 | 56.06 | 51.80 | 54.93 | -5.048% | 167 | 2,634 | -77.881% |
| 2026-03-04 | 58.25 | 58.25 | 57.85 | 57.85 | -8.682% | 7 | 2,590 | -78.997% |
| 2026-03-03 | 64.15 | 65.65 | 62.60 | 63.35 | +4.590% | 16 | 2,592 | -80.821% |
| 2026-03-02 | 62.55 | 62.55 | 60.57 | 60.57 | -3.320% | 37 | 2,590 | -79.941% |
| 2026-02-27 | 62.25 | 62.65 | 62.25 | 62.65 | +3.213% | 7 | 2,593 | -80.607% |
| 2026-02-26 | 66.95 | 66.95 | 60.60 | 60.70 | -0.082% | 60 | 2,606 | -79.984% |
| 2026-02-24 | 60.20 | 60.75 | 60.20 | 60.75 | +4.202% | 6 | 2,587 | -80.000% |
| 2026-02-23 | 55.50 | 58.31 | 55.50 | 58.30 | +2.731% | 4 | 2,587 | -79.160% |
| 2026-02-20 | 56.45 | 57.05 | 56.45 | 56.75 | +3.351% | 9 | 2,588 | -78.590% |
| 2026-02-18 | 56.82 | 56.82 | 54.91 | 54.91 | -3.667% | 3 | 2,579 | -77.873% |
| 2026-02-17 | 63.74 | 63.74 | 56.18 | 57.00 | -5.394% | 40 | 2,577 | -78.684% |
| 2026-02-13 | 59.90 | 60.25 | 59.83 | 60.25 | +2.032% | 251 | 2,547 | -79.834% |
| 2026-02-12 | 55.60 | 59.05 | 55.60 | 59.05 | +6.723% | 18 | 2,547 | -79.424% |
| 2026-02-11 | 55.33 | 55.33 | 55.33 | 55.33 | +1.263% | 1 | 2,560 | -78.041% |
| 2026-02-10 | 53.65 | 54.64 | 53.65 | 54.64 | +1.129% | 6 | 2,561 | -77.764% |
| 2026-02-09 | 56.15 | 56.15 | 51.52 | 54.03 | -5.558% | 21 | 2,559 | -77.512% |
| 2026-02-06 | 59.62 | 60.91 | 57.21 | 57.21 | -8.829% | 48 | 2,564 | -78.762% |
| 2026-02-05 | 67.50 | 67.50 | 61.00 | 62.75 | -6.761% | 39 | 2,558 | -80.637% |
| 2026-02-04 | 67.34 | 73.42 | 67.30 | 67.30 | +5.651% | 10 | 2,539 | -81.947% |
| 2026-02-03 | 58.23 | 66.45 | 58.23 | 63.70 | +12.943% | 35 | 2,535 | -80.926% |
| 2026-02-02 | 56.21 | 56.87 | 55.88 | 56.40 | -3.259% | 29 | 2,518 | -78.457% |
| 2026-01-30 | 57.42 | 58.75 | 57.38 | 58.30 | +0.344% | 157 | 2,494 | -79.160% |
| 2026-01-29 | 57.50 | 60.30 | 57.50 | 58.10 | +1.008% | 29 | 2,441 | -79.088% |
| 2026-01-28 | 58.13 | 58.65 | 57.52 | 57.52 | +1.590% | 21 | 2,430 | -78.877% |
| 2026-01-27 | 57.55 | 57.55 | 56.10 | 56.62 | -2.998% | 49 | 2,424 | -78.541% |
| 2026-01-26 | 62.12 | 62.12 | 58.23 | 58.37 | -5.443% | 10 | 2,411 | -79.185% |
| 2026-01-23 | 63.85 | 63.85 | 61.35 | 61.73 | +4.983% | 166 | 2,410 | -80.318% |
| 2026-01-22 | 57.71 | 58.80 | 57.19 | 58.80 | +0.513% | 47 | 2,250 | -79.337% |
| 2026-01-21 | 58.00 | 60.66 | 57.35 | 58.50 | +0.914% | 14 | 2,227 | -79.231% |
| 2026-01-20 | 54.65 | 57.97 | 53.99 | 57.97 | +16.523% | 65 | 2,220 | -79.041% |
| 2026-01-16 | 50.89 | 52.37 | 49.55 | 49.75 | -5.741% | 38 | 2,155 | -75.578% |
| 2026-01-15 | 52.68 | 52.78 | 52.03 | 52.78 | -3.598% | 6 | 2,155 | -76.980% |
| 2026-01-14 | 54.77 | 56.75 | 54.75 | 54.75 | +10.830% | 177 | 2,158 | -77.808% |
| 2026-01-13 | 48.39 | 49.70 | 48.39 | 49.40 | -0.584% | 21 | 2,147 | -75.405% |
| 2026-01-12 | 51.20 | 51.20 | 49.47 | 49.69 | -3.608% | 11 | 2,142 | -75.548% |
| 2026-01-09 | 56.00 | 56.00 | 51.55 | 51.55 | -9.147% | 25 | 2,139 | -76.431% |
| 2026-01-08 | 57.07 | 57.67 | 56.74 | 56.74 | +7.057% | 47 | 2,126 | -78.587% |
| 2026-01-07 | 52.05 | 53.00 | 52.00 | 53.00 | +1.923% | 8 | 2,109 | -77.075% |
| 2026-01-06 | 51.98 | 52.00 | 51.98 | 52.00 | -5.196% | 5 | 2,103 | -76.635% |
| 2026-01-05 | 56.70 | 56.96 | 54.05 | 54.85 | +3.237% | 77 | 2,103 | -77.849% |
| 2026-01-02 | 52.95 | 53.13 | 52.56 | 53.13 | +1.723% | 17 | 2,049 | -77.132% |
| 2025-12-31 | 52.23 | 52.23 | 52.23 | 52.23 | +2.613% | 1 | 2,040 | -76.738% |
| 2025-12-30 | 50.93 | 50.95 | 50.90 | 50.90 | -1.737% | 81 | 2,040 | -76.130% |
| 2025-12-29 | 52.24 | 52.24 | 51.80 | 51.80 | +2.757% | 3 | 1,971 | -76.544% |
| 2025-12-26 | 50.41 | 50.41 | 50.41 | 50.41 | -2.401% | 3 | 1,969 | -75.898% |
| 2025-12-24 | 51.65 | 51.65 | 51.65 | 51.65 | +1.275% | 1 | 1,966 | -76.476% |
| 2025-12-23 | 53.25 | 53.25 | 51.00 | 51.00 | -5.187% | 8 | 1,966 | -76.176% |
| 2025-12-22 | 55.20 | 55.20 | 53.33 | 53.79 | -5.216% | 16 | 1,966 | -77.412% |
| 2025-12-19 | 56.27 | 56.90 | 56.15 | 56.75 | -4.009% | 40 | 1,956 | -78.590% |
| 2025-12-18 | 58.05 | 60.10 | 58.05 | 59.12 | -5.544% | 6 | 1,952 | -79.449% |
| 2025-12-17 | 57.50 | 62.59 | 57.50 | 62.59 | +13.388% | 6 | 1,952 | -80.588% |
| 2025-12-16 | 57.50 | 57.50 | 55.20 | 55.20 | -3.158% | 13 | 1,948 | -77.989% |
| 2025-12-15 | 55.51 | 57.00 | 55.23 | 57.00 | +11.220% | 102 | 1,935 | -78.684% |
| 2025-12-12 | 43.30 | 51.25 | 43.30 | 51.25 | +32.772% | 55 | 1,833 | -76.293% |
| 2025-12-11 | 40.80 | 40.95 | 38.40 | 38.60 | -0.258% | 16 | 1,808 | -68.523% |
| 2025-12-10 | 40.11 | 40.15 | 38.70 | 38.70 | -4.609% | 16 | 1,807 | -68.605% |
| 2025-12-08 | 40.49 | 40.80 | 40.30 | 40.57 | -5.957% | 158 | 1,793 | -70.052% |
| 2025-12-05 | 43.50 | 43.50 | 43.14 | 43.14 | -4.431% | 6 | 1,792 | -71.836% |
| 2025-12-04 | 45.14 | 45.14 | 45.14 | 45.14 | -1.009% | 3 | 1,792 | -73.084% |
| 2025-12-02 | 45.60 | 45.60 | 45.60 | 45.60 | +5.190% | 3 | 1,791 | -73.355% |
| 2025-12-01 | 43.35 | 43.35 | 43.35 | 43.35 | +4.382% | 1 | 1,788 | -71.972% |
| 2025-11-28 | 41.82 | 41.82 | 41.40 | 41.53 | -4.638% | 10 | 1,788 | -70.744% |
| 2025-11-26 | 44.70 | 44.70 | 43.32 | 43.55 | -4.788% | 7 | 1,788 | -72.101% |
| 2025-11-25 | 48.10 | 49.09 | 45.74 | 45.74 | -7.409% | 81 | 1,788 | -73.437% |
| 2025-11-24 | 56.67 | 56.67 | 49.40 | 49.40 | -15.425% | 57 | 1,784 | -75.405% |
| 2025-11-21 | 61.79 | 61.79 | 58.41 | 58.41 | +5.395% | 25 | 1,802 | -79.199% |
| 2025-11-20 | 48.69 | 55.42 | 48.69 | 55.42 | +2.630% | 21 | 1,791 | -78.077% |
| 2025-11-19 | 56.98 | 56.98 | 54.00 | 54.00 | -5.956% | 6 | 1,788 | -77.500% |
| 2025-11-14 | 60.35 | 60.45 | 57.42 | 57.42 | -4.220% | 28 | 1,786 | -78.840% |
| 2025-11-13 | 60.30 | 60.30 | 59.95 | 59.95 | +14.847% | 4 | 1,783 | -79.733% |
| 2025-11-10 | 52.50 | 52.70 | 52.20 | 52.20 | -12.239% | 8 | 1,783 | -76.724% |
| 2025-11-07 | 55.60 | 60.20 | 55.60 | 59.48 | +9.238% | 17 | 1,781 | -79.573% |
| 2025-11-04 | 50.70 | 54.45 | 50.70 | 54.45 | +8.900% | 4 | 1,780 | -77.686% |
| 2025-10-31 | 49.42 | 50.00 | 49.02 | 50.00 | +2.522% | 3 | 1,783 | -75.700% |
| 2025-10-29 | 48.77 | 48.77 | 48.77 | 48.77 | -2.887% | 1 | 1,782 | -75.087% |
| 2025-10-28 | 50.22 | 50.22 | 50.22 | 50.22 | -1.529% | 1 | 1,782 | -75.806% |
| 2025-10-27 | 51.00 | 51.00 | 51.00 | 51.00 | -8.158% | 1 | 1,783 | -76.176% |
| 2025-10-23 | 55.55 | 55.55 | 55.53 | 55.53 | -1.960% | 15 | 1,783 | -78.120% |
| 2025-10-21 | 57.00 | 57.00 | 56.64 | 56.64 | +3.736% | 1,001 | 1,762 | -78.549% |
| 2025-10-20 | 54.60 | 54.60 | 54.60 | 54.60 | +2.535% | 25 | 796 | -77.747% |
| 2025-10-13 | 53.72 | 53.72 | 53.25 | 53.25 | -7.198% | 23 | 796 | -77.183% |
| 2025-10-07 | 58.25 | 58.25 | 57.38 | 57.38 | +1.738% | 2 | 788 | -78.825% |
| 2025-10-03 | 56.55 | 56.70 | 56.40 | 56.40 | -2.338% | 7 | 788 | -78.457% |
| 2025-10-01 | 56.00 | 57.75 | 55.85 | 57.75 | -2.663% | 34 | 783 | -78.961% |
| 2025-09-30 | 59.33 | 59.33 | 59.33 | 59.33 | +3.942% | 1 | 752 | -79.521% |
| 2025-09-29 | 55.45 | 57.08 | 55.45 | 57.08 | +1.838% | 9 | 753 | -78.714% |
| 2025-09-25 | 57.75 | 58.90 | 56.05 | 56.05 | +1.448% | 4 | 746 | -78.323% |
| 2025-09-24 | 55.25 | 55.25 | 55.25 | 55.25 | +2.031% | 1 | 747 | -78.009% |
| 2025-09-23 | 54.15 | 54.15 | 54.15 | 54.15 | +3.143% | 7 | 746 | -77.562% |
| 2025-09-22 | 52.79 | 53.05 | 52.50 | 52.50 | -0.095% | 12 | 739 | -76.857% |
| 2025-09-19 | 54.69 | 54.69 | 52.40 | 52.55 | +1.624% | 160 | 734 | -76.879% |
| 2025-09-18 | 51.71 | 51.71 | 51.71 | 51.71 | +6.839% | 3 | 613 | -76.504% |
| 2025-09-16 | 48.40 | 48.40 | 48.40 | 48.40 | +0.938% | 1 | 610 | -74.897% |
| 2025-09-15 | 47.65 | 47.95 | 47.65 | 47.95 | +1.697% | 72 | 609 | -74.661% |
| 2025-09-12 | 47.97 | 47.97 | 47.15 | 47.15 | -0.212% | 2 | 539 | -74.231% |
| 2025-09-11 | 47.23 | 47.25 | 47.23 | 47.25 | +3.053% | 3 | 541 | -74.286% |
| 2025-09-10 | 47.30 | 47.89 | 45.15 | 45.85 | -13.913% | 533 | 541 | -73.501% |
| 2025-09-09 | 50.72 | 53.26 | 50.72 | 53.26 | +5.340% | 4 | 51 | -77.187% |
| 2025-09-08 | 49.00 | 50.65 | 48.42 | 50.56 | -6.767% | 16 | 50 | -75.969% |
| 2025-09-05 | 51.20 | 54.23 | 51.20 | 54.23 | -16.569% | 12 | 48 | -77.595% |
| 2025-09-04 | 65.25 | 65.25 | 65.00 | 65.00 | -11.625% | 6 | 40 | -81.308% |
| 2025-09-02 | 73.55 | 73.55 | 73.55 | 73.55 | +4.698% | 5 | 35 | -83.481% |
| 2025-08-29 | 70.25 | 70.25 | 70.25 | 70.25 | +9.424% | 1 | 40 | -82.705% |
| 2025-08-28 | 64.00 | 64.20 | 64.00 | 64.20 | -8.612% | 2 | 40 | -81.075% |
| 2025-08-27 | 70.25 | 70.25 | 70.25 | 70.25 | -2.431% | 1 | 39 | -82.705% |
| 2025-08-25 | 72.19 | 72.19 | 72.00 | 72.00 | -3.485% | 5 | 39 | -83.125% |
| 2025-08-21 | 74.60 | 74.60 | 74.60 | 74.60 | +14.946% | 11 | 34 | -83.713% |
| 2025-08-14 | 64.90 | 64.90 | 64.90 | 64.90 | +1.012% | 1 | 23 | -81.279% |
| 2025-08-12 | 64.25 | 64.25 | 64.25 | 64.25 | -5.737% | 20 | 24 | -81.089% |
| 2025-08-07 | 68.16 | 68.16 | 68.16 | 68.16 | -1.560% | 1 | 4 | -82.174% |
| 2025-07-30 | 69.24 | 69.24 | 69.24 | 69.24 | -3.726% | 1 | 3 | -82.452% |
| 2025-07-28 | 71.92 | 71.92 | 71.92 | 71.92 | -16.614% | 1 | 3 | -83.106% |
| 2025-07-02 | 86.25 | 86.25 | 86.25 | 86.25 | -51.216% | 3 | 3 | -85.913% |
| 2025-04-07 | 175.95 | 176.80 | 175.95 | 176.80 | +5.963% | 2 | 2 | -93.128% |
| 2025-03-31 | 166.85 | 166.85 | 166.85 | 166.85 | +9.820% | 2 | 2 | -92.718% |
| 2025-03-26 | 151.93 | 151.93 | 151.93 | 151.93 | +40.624% | 1 | 2 | -92.003% |
| 2024-12-17 | 108.04 | 108.04 | 108.04 | 108.04 | 0.000% | 3 | 3 | -88.754% |