Dark

AVGO20270115P330
AVGO Jan 15 2027 330.00 Put (AVGO270115P00330000)
option OPRA

EOD

Aug 20, 2026

24.05-1.716%(-0.42)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.5600	24.5600	23.6500	24.0500	-1.716%	162	4,799	0.000%
2026-08-19	22.9900	26.5600	22.9900	24.4700	+17.644%	299	4,823	-1.716%
2026-08-18	21.2200	21.2200	20.1700	20.8000	+15.556%	102	4,738	+15.625%
2026-08-17	17.3000	18.0000	16.7500	18.0000	-5.611%	39	4,725	+33.611%
2026-08-14	15.6500	19.0700	15.6000	19.0700	+30.616%	65	4,729	+26.114%
2026-08-13	14.9000	14.9000	13.8000	14.6000	-1.684%	33	4,728	+64.726%
2026-08-12	13.5100	14.8500	13.5000	14.8500	-1.000%	43	4,740	+61.953%
2026-08-11	14.7500	15.2000	14.5200	15.0000	+3.022%	30	4,737	+60.333%
2026-08-10	14.6300	14.9500	14.5600	14.5600	-4.650%	11	4,728	+65.179%
2026-08-07	16.3000	16.3000	15.1500	15.2700	-11.530%	20	4,728	+57.498%
2026-08-06	17.3000	17.5400	17.2600	17.2600	-6.450%	6	4,730	+39.340%
2026-08-05	18.0000	18.7500	18.0000	18.4500	-4.651%	78	4,733	+30.352%
2026-08-04	21.2000	21.2000	19.1500	19.3500	-17.308%	209	4,678	+24.289%
2026-08-03	25.9500	27.5000	23.2500	23.4000	-1.266%	120	4,630	+2.778%
2026-07-31	25.9500	26.2000	23.3500	23.7000	-5.765%	127	4,610	+1.477%
2026-07-30	27.2200	27.2200	25.1500	25.1500	-12.976%	25	4,599	-4.374%
2026-07-29	28.4500	30.3000	28.1000	28.9000	+7.475%	15	4,580	-16.782%
2026-07-28	26.8900	26.8900	26.8900	26.8900	-3.620%	1	4,577	-10.562%
2026-07-27	26.2700	28.9000	26.2700	27.9000	-1.064%	62	4,577	-13.799%
2026-07-24	27.6900	28.2900	26.5000	28.2000	+8.462%	43	4,579	-14.716%
2026-07-23	25.7000	26.6500	25.6000	26.0000	+3.710%	33	4,559	-7.500%
2026-07-22	27.6000	27.6000	24.9000	25.0700	-8.437%	39	4,545	-4.069%
2026-07-21	28.2000	28.2000	27.3500	27.3800	-6.553%	36	4,524	-12.162%
2026-07-20	29.9000	29.9000	28.6500	29.3000	-7.658%	54	4,524	-17.918%
2026-07-17	34.5000	34.5000	30.1500	31.7300	+3.355%	73	4,518	-24.204%
2026-07-16	28.3000	30.7000	27.9000	30.7000	+19.270%	46	4,498	-21.661%
2026-07-15	26.0300	27.2600	25.0500	25.7400	-3.596%	133	4,471	-6.566%
2026-07-14	28.0000	28.0000	25.4000	26.7000	-4.643%	145	4,478	-9.925%
2026-07-13	28.0000	28.0000	28.0000	28.0000	+11.910%	1	4,453	-14.107%
2026-07-10	26.0900	26.0900	25.0200	25.0200	-0.832%	15	4,452	-3.877%
2026-07-09	25.9500	26.0000	24.4000	25.2300	-10.053%	65	4,454	-4.677%
2026-07-08	28.3700	28.3700	26.7000	28.0500	-13.559%	130	4,414	-14.260%
2026-07-07	33.1000	33.6000	30.8000	32.4500	+7.987%	92	4,395	-25.886%
2026-07-06	30.6200	30.7000	29.6000	30.0500	-14.020%	10	4,366	-19.967%
2026-07-02	32.1400	35.4000	31.6600	34.9500	+12.199%	81	4,313	-31.187%
2026-07-01	30.9900	31.8500	30.8500	31.1500	+6.314%	56	4,313	-22.793%
2026-06-30	30.0000	30.1500	29.1500	29.3000	-4.560%	50	4,301	-17.918%
2026-06-29	31.5500	33.4000	30.3300	30.7000	-7.808%	29	4,273	-21.661%
2026-06-26	33.5500	33.5500	31.0000	33.3000	+13.458%	457	4,271	-27.778%
2026-06-25	30.8400	30.8400	27.6500	29.3500	-2.003%	79	4,249	-18.058%
2026-06-24	28.7000	30.0500	27.6500	29.9500	+2.744%	66	4,207	-19.699%
2026-06-23	29.4000	29.4000	27.8600	29.1500	+12.331%	56	4,187	-17.496%
2026-06-22	25.9000	26.4500	25.6500	25.9500	+4.637%	30	4,165	-7.322%
2026-06-18	23.0000	24.8000	23.0000	24.8000	-9.158%	95	4,097	-3.024%
2026-06-17	27.2000	27.3000	25.4000	27.3000	-4.878%	43	4,097	-11.905%
2026-06-16	27.3000	29.5500	27.3000	28.7000	+11.025%	45	4,086	-16.202%
2026-06-15	27.5500	27.5500	25.8500	25.8500	-16.316%	47	4,091	-6.963%
2026-06-12	31.6000	31.6000	30.1500	30.8900	+5.427%	14	4,095	-22.143%
2026-06-11	31.8500	31.9000	29.1000	29.3000	-13.824%	30	4,096	-17.918%
2026-06-10	33.2300	34.0000	32.5000	34.0000	+9.501%	195	4,155	-29.265%
2026-06-09	26.3500	33.1000	26.3500	31.0500	+15.428%	21	4,079	-22.544%
2026-06-08	27.1800	28.8700	26.8500	26.9000	-11.397%	50	4,077	-10.595%
2026-06-05	26.5500	30.6000	26.5500	30.3600	+29.027%	123	4,075	-20.784%
2026-06-04	25.1500	26.8000	22.5000	23.5300	+43.040%	246	4,038	+2.210%
2026-06-03	17.8000	17.8000	16.4500	16.4500	-3.801%	8	4,012	+46.201%
2026-06-02	17.5800	18.0500	16.8800	17.1000	-13.198%	42	4,012	+40.643%
2026-06-01	19.8500	19.8500	19.0000	19.7000	-0.505%	81	4,022	+22.081%
2026-05-29	20.3500	21.3700	19.8000	19.8000	-10.204%	51	3,988	+21.465%
2026-05-28	22.2200	22.2200	22.0500	22.0500	-6.568%	2	3,957	+9.070%
2026-05-27	22.9500	24.3500	22.9500	23.6000	+1.856%	167	3,956	+1.907%
2026-05-26	22.1300	23.1700	21.6000	23.1700	-9.315%	56	3,917	+3.798%
2026-05-22	25.6000	25.6000	25.5500	25.5500	+1.349%	20	3,904	-5.871%
2026-05-21	25.5500	25.5500	24.8500	25.2100	+3.277%	82	3,853	-4.601%
2026-05-20	24.5300	24.5300	24.3900	24.4100	-3.250%	22	3,853	-1.475%
2026-05-19	26.5000	26.5000	25.2300	25.2300	+0.318%	4	3,843	-4.677%
2026-05-18	25.3500	25.3500	25.1500	25.1500	+3.711%	8	3,843	-4.374%
2026-05-15	23.9500	24.4500	23.3700	24.2500	+11.494%	126	3,843	-0.825%
2026-05-14	23.3000	23.5000	21.6500	21.7500	-14.370%	42	3,860	+10.575%
2026-05-13	26.0500	27.3500	24.8800	25.4000	-0.314%	211	3,775	-5.315%
2026-05-12	24.7500	26.1000	23.9000	25.4800	+6.834%	149	3,775	-5.612%
2026-05-11	23.3500	23.8500	23.3500	23.8500	+0.718%	16	3,775	+0.839%
2026-05-08	24.3700	24.5000	23.6800	23.6800	-13.671%	40	3,787	+1.563%
2026-05-07	24.4000	27.4300	24.0200	27.4300	+14.578%	64	3,772	-12.322%
2026-05-06	23.9800	25.0000	23.7300	23.9400	+2.308%	274	3,795	+0.459%
2026-05-05	23.7500	24.0200	22.6300	23.4000	-5.607%	518	3,764	+2.778%
2026-05-04	24.6700	26.1700	24.5200	24.7900	+3.551%	597	3,767	-2.985%
2026-05-01	26.4000	26.4000	23.7700	23.9400	-4.622%	109	3,943	+0.459%
2026-04-30	25.5500	27.4500	24.8800	25.1000	-9.712%	701	3,943	-4.183%
2026-04-29	28.9300	29.4000	27.8000	27.8000	-4.072%	824	3,643	-13.489%
2026-04-28	30.5200	30.8800	28.9000	28.9800	+9.981%	794	3,456	-17.012%
2026-04-27	26.8700	27.0000	26.3300	26.3500	+0.573%	345	3,290	-8.729%
2026-04-24	27.8200	27.8200	26.2000	26.2000	-3.712%	4	3,249	-8.206%
2026-04-23	25.5500	27.3000	25.0900	27.2100	+3.264%	42	3,248	-11.613%
2026-04-22	28.2100	28.2100	26.3500	26.3500	-10.950%	21	3,247	-8.729%
2026-04-21	29.8000	29.8000	29.1500	29.5900	-1.169%	8	3,233	-18.723%
2026-04-20	29.8000	30.3500	29.6000	29.9400	+3.064%	227	3,231	-19.673%
2026-04-17	30.1500	30.1500	29.0500	29.0500	-6.772%	345	3,178	-17.212%
2026-04-16	31.0000	31.1600	31.0000	31.1600	-2.473%	13	3,170	-22.818%
2026-04-15	32.1500	32.9000	31.9500	31.9500	-9.336%	170	3,174	-24.726%
2026-04-14	35.3000	35.3000	35.2400	35.2400	-1.427%	4	3,171	-31.754%
2026-04-13	39.0000	39.0000	35.7500	35.7500	-7.022%	291	3,168	-32.727%
2026-04-10	38.8000	38.8000	37.5400	38.4500	-8.994%	294	3,166	-37.451%
2026-04-09	43.0000	43.0000	42.2500	42.2500	-5.902%	16	2,939	-43.077%
2026-04-08	43.0000	45.7500	43.0000	44.9000	-11.961%	30	2,944	-46.437%
2026-04-07	53.1000	53.8000	50.1000	51.0000	-10.448%	544	2,938	-52.843%
2026-04-06	56.9500	56.9500	56.9500	56.9500	-0.611%	2	2,668	-57.770%
2026-04-01	57.3000	57.3000	57.3000	57.3000	-3.209%	133	2,681	-58.028%
2026-03-31	63.0600	63.6100	59.2000	59.2000	-14.967%	52	2,715	-59.375%
2026-03-30	67.6800	69.6200	67.6800	69.6200	+7.174%	10	2,761	-65.455%
2026-03-27	64.1800	64.9600	64.1800	64.9600	+14.669%	7	2,758	-62.977%
2026-03-25	55.2000	56.6500	55.2000	56.6500	+0.177%	49	2,765	-57.546%
2026-03-24	56.5500	56.5500	56.5500	56.5500	+0.712%	15	2,771	-57.471%
2026-03-23	56.1500	56.1500	56.1500	56.1500	-7.542%	2	2,771	-57.168%
2026-03-20	55.8100	60.7300	55.8100	60.7300	-0.573%	2	2,771	-60.398%
2026-03-19	61.0800	61.0800	61.0800	61.0800	+7.346%	2	2,773	-60.625%
2026-03-18	56.9000	56.9000	56.9000	56.9000	+0.887%	4	2,773	-57.733%
2026-03-17	55.8600	57.4900	55.4500	56.4000	-0.177%	36	2,769	-57.358%
2026-03-16	57.1200	57.1200	56.5000	56.5000	-3.320%	6	2,738	-57.434%
2026-03-13	53.4800	58.5600	53.4800	58.4400	+9.767%	10	2,743	-58.847%
2026-03-12	53.5500	54.0500	52.0000	53.2400	+2.939%	30	2,747	-54.827%
2026-03-11	50.9200	51.8000	50.4400	51.7200	-0.729%	78	2,750	-53.500%
2026-03-10	49.9200	52.1000	49.5000	52.1000	+3.066%	113	2,679	-53.839%
2026-03-09	58.1600	58.1600	50.2500	50.5500	-9.973%	138	2,728	-52.423%
2026-03-06	53.3200	56.2800	51.0000	56.1500	+2.221%	28	2,652	-57.168%
2026-03-05	54.9000	56.0600	51.8000	54.9300	-5.048%	167	2,634	-56.217%
2026-03-04	58.2500	58.2500	57.8500	57.8500	-8.682%	7	2,590	-58.427%
2026-03-03	64.1500	65.6500	62.6000	63.3500	+4.590%	16	2,592	-62.036%
2026-03-02	62.5500	62.5500	60.5700	60.5700	-3.320%	37	2,590	-60.294%
2026-02-27	62.2500	62.6500	62.2500	62.6500	+3.213%	7	2,593	-61.612%
2026-02-26	66.9500	66.9500	60.6000	60.7000	-0.082%	60	2,606	-60.379%
2026-02-24	60.2000	60.7500	60.2000	60.7500	+4.202%	6	2,587	-60.412%
2026-02-23	55.5000	58.3100	55.5000	58.3000	+2.731%	4	2,587	-58.748%
2026-02-20	56.4500	57.0500	56.4500	56.7500	+3.351%	9	2,588	-57.621%
2026-02-18	56.8200	56.8200	54.9100	54.9100	-3.667%	3	2,579	-56.201%
2026-02-17	63.7400	63.7400	56.1800	57.0000	-5.394%	40	2,577	-57.807%
2026-02-13	59.9000	60.2500	59.8300	60.2500	+2.032%	251	2,547	-60.083%
2026-02-12	55.6000	59.0500	55.6000	59.0500	+6.723%	18	2,547	-59.272%
2026-02-11	55.3300	55.3300	55.3300	55.3300	+1.263%	1	2,560	-56.534%
2026-02-10	53.6500	54.6400	53.6500	54.6400	+1.129%	6	2,561	-55.985%
2026-02-09	56.1500	56.1500	51.5200	54.0300	-5.558%	21	2,559	-55.488%
2026-02-06	59.6200	60.9100	57.2100	57.2100	-8.829%	48	2,564	-57.962%
2026-02-05	67.5000	67.5000	61.0000	62.7500	-6.761%	39	2,558	-61.673%
2026-02-04	67.3400	73.4200	67.3000	67.3000	+5.651%	10	2,539	-64.264%
2026-02-03	58.2300	66.4500	58.2300	63.7000	+12.943%	35	2,535	-62.245%
2026-02-02	56.2100	56.8700	55.8800	56.4000	-3.259%	29	2,518	-57.358%
2026-01-30	57.4200	58.7500	57.3800	58.3000	+0.344%	157	2,494	-58.748%
2026-01-29	57.5000	60.3000	57.5000	58.1000	+1.008%	29	2,441	-58.606%
2026-01-28	58.1300	58.6500	57.5200	57.5200	+1.590%	21	2,430	-58.188%
2026-01-27	57.5500	57.5500	56.1000	56.6200	-2.998%	49	2,424	-57.524%
2026-01-26	62.1200	62.1200	58.2300	58.3700	-5.443%	10	2,411	-58.797%
2026-01-23	63.8500	63.8500	61.3500	61.7300	+4.983%	166	2,410	-61.040%
2026-01-22	57.7100	58.8000	57.1900	58.8000	+0.513%	47	2,250	-59.099%
2026-01-21	58.0000	60.6600	57.3500	58.5000	+0.914%	14	2,227	-58.889%
2026-01-20	54.6500	57.9700	53.9900	57.9700	+16.523%	65	2,220	-58.513%
2026-01-16	50.8900	52.3700	49.5500	49.7500	-5.741%	38	2,155	-51.658%
2026-01-15	52.6800	52.7800	52.0300	52.7800	-3.598%	6	2,155	-54.433%
2026-01-14	54.7700	56.7500	54.7500	54.7500	+10.830%	177	2,158	-56.073%
2026-01-13	48.3900	49.7000	48.3900	49.4000	-0.584%	21	2,147	-51.316%
2026-01-12	51.2000	51.2000	49.4700	49.6900	-3.608%	11	2,142	-51.600%
2026-01-09	56.0000	56.0000	51.5500	51.5500	-9.147%	25	2,139	-53.346%
2026-01-08	57.0700	57.6700	56.7400	56.7400	+7.057%	47	2,126	-57.614%
2026-01-07	52.0500	53.0000	52.0000	53.0000	+1.923%	8	2,109	-54.623%
2026-01-06	51.9800	52.0000	51.9800	52.0000	-5.196%	5	2,103	-53.750%
2026-01-05	56.7000	56.9600	54.0500	54.8500	+3.237%	77	2,103	-56.153%
2026-01-02	52.9500	53.1300	52.5600	53.1300	+1.723%	17	2,049	-54.734%
2025-12-31	52.2300	52.2300	52.2300	52.2300	+2.613%	1	2,040	-53.954%
2025-12-30	50.9300	50.9500	50.9000	50.9000	-1.737%	81	2,040	-52.750%
2025-12-29	52.2400	52.2400	51.8000	51.8000	+2.757%	3	1,971	-53.571%
2025-12-26	50.4100	50.4100	50.4100	50.4100	-2.401%	3	1,969	-52.291%
2025-12-24	51.6500	51.6500	51.6500	51.6500	+1.275%	1	1,966	-53.437%
2025-12-23	53.2500	53.2500	51.0000	51.0000	-5.187%	8	1,966	-52.843%
2025-12-22	55.2000	55.2000	53.3300	53.7900	-5.216%	16	1,966	-55.289%
2025-12-19	56.2700	56.9000	56.1500	56.7500	-4.009%	40	1,956	-57.621%
2025-12-18	58.0500	60.1000	58.0500	59.1200	-5.544%	6	1,952	-59.320%
2025-12-17	57.5000	62.5900	57.5000	62.5900	+13.388%	6	1,952	-61.575%
2025-12-16	57.5000	57.5000	55.2000	55.2000	-3.158%	13	1,948	-56.431%
2025-12-15	55.5100	57.0000	55.2300	57.0000	+11.220%	102	1,935	-57.807%
2025-12-12	43.3000	51.2500	43.3000	51.2500	+32.772%	55	1,833	-53.073%
2025-12-11	40.8000	40.9500	38.4000	38.6000	-0.258%	16	1,808	-37.694%
2025-12-10	40.1100	40.1500	38.7000	38.7000	-4.609%	16	1,807	-37.855%
2025-12-08	40.4900	40.8000	40.3000	40.5700	-5.957%	158	1,793	-40.720%
2025-12-05	43.5000	43.5000	43.1400	43.1400	-4.431%	6	1,792	-44.251%
2025-12-04	45.1400	45.1400	45.1400	45.1400	-1.009%	3	1,792	-46.721%
2025-12-02	45.6000	45.6000	45.6000	45.6000	+5.190%	3	1,791	-47.259%
2025-12-01	43.3500	43.3500	43.3500	43.3500	+4.382%	1	1,788	-44.521%
2025-11-28	41.8200	41.8200	41.4000	41.5300	-4.638%	10	1,788	-42.090%
2025-11-26	44.7000	44.7000	43.3200	43.5500	-4.788%	7	1,788	-44.776%
2025-11-25	48.1000	49.0900	45.7400	45.7400	-7.409%	81	1,788	-47.420%
2025-11-24	56.6700	56.6700	49.4000	49.4000	-15.425%	57	1,784	-51.316%
2025-11-21	61.7900	61.7900	58.4100	58.4100	+5.395%	25	1,802	-58.826%
2025-11-20	48.6900	55.4200	48.6900	55.4200	+2.630%	21	1,791	-56.604%
2025-11-19	56.9800	56.9800	54.0000	54.0000	-5.956%	6	1,788	-55.463%
2025-11-14	60.3500	60.4500	57.4200	57.4200	-4.220%	28	1,786	-58.116%
2025-11-13	60.3000	60.3000	59.9500	59.9500	+14.847%	4	1,783	-59.883%
2025-11-10	52.5000	52.7000	52.2000	52.2000	-12.239%	8	1,783	-53.927%
2025-11-07	55.6000	60.2000	55.6000	59.4800	+9.238%	17	1,781	-59.566%
2025-11-04	50.7000	54.4500	50.7000	54.4500	+8.900%	4	1,780	-55.831%
2025-10-31	49.4200	50.0000	49.0200	50.0000	+2.522%	3	1,783	-51.900%
2025-10-29	48.7700	48.7700	48.7700	48.7700	-2.887%	1	1,782	-50.687%
2025-10-28	50.2200	50.2200	50.2200	50.2200	-1.529%	1	1,782	-52.111%
2025-10-27	51.0000	51.0000	51.0000	51.0000	-8.158%	1	1,783	-52.843%
2025-10-23	55.5500	55.5500	55.5300	55.5300	-1.960%	15	1,783	-56.690%
2025-10-21	57.0000	57.0000	56.6400	56.6400	+3.736%	1,001	1,762	-57.539%
2025-10-20	54.6000	54.6000	54.6000	54.6000	+2.535%	25	796	-55.952%
2025-10-13	53.7200	53.7200	53.2500	53.2500	-7.198%	23	796	-54.836%
2025-10-07	58.2500	58.2500	57.3800	57.3800	+1.738%	2	788	-58.086%
2025-10-03	56.5500	56.7000	56.4000	56.4000	-2.338%	7	788	-57.358%
2025-10-01	56.0000	57.7500	55.8500	57.7500	-2.663%	34	783	-58.355%
2025-09-30	59.3300	59.3300	59.3300	59.3300	+3.942%	1	752	-59.464%
2025-09-29	55.4500	57.0800	55.4500	57.0800	+1.838%	9	753	-57.866%
2025-09-25	57.7500	58.9000	56.0500	56.0500	+1.448%	4	746	-57.092%
2025-09-24	55.2500	55.2500	55.2500	55.2500	+2.031%	1	747	-56.471%
2025-09-23	54.1500	54.1500	54.1500	54.1500	+3.143%	7	746	-55.586%
2025-09-22	52.7900	53.0500	52.5000	52.5000	-0.095%	12	739	-54.190%
2025-09-19	54.6900	54.6900	52.4000	52.5500	+1.624%	160	734	-54.234%
2025-09-18	51.7100	51.7100	51.7100	51.7100	+6.839%	3	613	-53.491%
2025-09-16	48.4000	48.4000	48.4000	48.4000	+0.938%	1	610	-50.310%
2025-09-15	47.6500	47.9500	47.6500	47.9500	+1.697%	72	609	-49.844%
2025-09-12	47.9700	47.9700	47.1500	47.1500	-0.212%	2	539	-48.993%
2025-09-11	47.2300	47.2500	47.2300	47.2500	+3.053%	3	541	-49.101%
2025-09-10	47.3000	47.8900	45.1500	45.8500	-13.913%	533	541	-47.546%
2025-09-09	50.7200	53.2600	50.7200	53.2600	+5.340%	4	51	-54.844%
2025-09-08	49.0000	50.6500	48.4200	50.5600	-6.767%	16	50	-52.433%
2025-09-05	51.2000	54.2300	51.2000	54.2300	-16.569%	12	48	-55.652%
2025-09-04	65.2500	65.2500	65.0000	65.0000	-11.625%	6	40	-63.000%
2025-09-02	73.5500	73.5500	73.5500	73.5500	+4.698%	5	35	-67.301%
2025-08-29	70.2500	70.2500	70.2500	70.2500	+9.424%	1	40	-65.765%
2025-08-28	64.0000	64.2000	64.0000	64.2000	-8.612%	2	40	-62.539%
2025-08-27	70.2500	70.2500	70.2500	70.2500	-2.431%	1	39	-65.765%
2025-08-25	72.1900	72.1900	72.0000	72.0000	-3.485%	5	39	-66.597%
2025-08-21	74.6000	74.6000	74.6000	74.6000	+14.946%	11	34	-67.761%
2025-08-14	64.9000	64.9000	64.9000	64.9000	+1.012%	1	23	-62.943%
2025-08-12	64.2500	64.2500	64.2500	64.2500	-5.737%	20	24	-62.568%
2025-08-07	68.1600	68.1600	68.1600	68.1600	-1.560%	1	4	-64.715%
2025-07-30	69.2400	69.2400	69.2400	69.2400	-3.726%	1	3	-65.266%
2025-07-28	71.9200	71.9200	71.9200	71.9200	-16.614%	1	3	-66.560%
2025-07-02	86.2500	86.2500	86.2500	86.2500	-51.216%	3	3	-72.116%
2025-04-07	175.9500	176.8000	175.9500	176.8000	+5.963%	2	2	-86.397%
2025-03-31	166.8500	166.8500	166.8500	166.8500	+9.820%	2	2	-85.586%
2025-03-26	151.9300	151.9300	151.9300	151.9300	+40.624%	1	2	-84.170%
2024-12-17	108.0400	108.0400	108.0400	108.0400	0.000%	3	3	-77.740%