AVGO270115P00320000
AVGO Jan 15 2027 320.00 Put
optionOPRA
EODOct 7, 2026
10.00USD+8.108%(+0.75)148Vol7,328OI
AVGO270115P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.48 | 10.48 | 9.7000 | 10.0000 | +8.108% | 148 | 7,333 | 0.000% |
| 2026-10-06 | 10.98 | 10.98 | 8.5700 | 9.2500 | -22.007% | 418 | 7,363 | +8.108% |
| 2026-10-05 | 13.17 | 13.55 | 11.5800 | 11.8600 | -14.676% | 188 | 7,344 | -15.683% |
| 2026-10-02 | 15.72 | 15.72 | 13.2500 | 13.9000 | -18.235% | 263 | 7,341 | -28.058% |
| 2026-10-01 | 15.00 | 17.00 | 15.0000 | 17.0000 | +15.646% | 149 | 7,246 | -41.176% |
| 2026-09-30 | 13.95 | 15.00 | 13.9500 | 14.7000 | +1.309% | 50 | 7,214 | -31.973% |
| 2026-09-29 | 14.05 | 14.55 | 12.8000 | 14.5100 | -5.163% | 83 | 7,228 | -31.082% |
| 2026-09-28 | 14.55 | 15.90 | 14.2500 | 15.3000 | +0.857% | 117 | 7,166 | -34.641% |
| 2026-09-25 | 15.00 | 15.85 | 14.8500 | 15.1700 | -4.591% | 96 | 7,114 | -34.080% |
| 2026-09-24 | 16.58 | 16.95 | 15.6000 | 15.9000 | +4.262% | 274 | 7,021 | -37.107% |
| 2026-09-23 | 14.60 | 15.25 | 14.3300 | 15.2500 | +14.147% | 67 | 6,990 | -34.426% |
| 2026-09-22 | 13.65 | 14.30 | 12.8500 | 13.3600 | -3.048% | 63 | 6,982 | -25.150% |
| 2026-09-21 | 15.40 | 15.50 | 13.7800 | 13.7800 | -8.802% | 78 | 7,004 | -27.431% |
| 2026-09-18 | 14.20 | 15.85 | 13.9800 | 15.1100 | -13.360% | 179 | 7,072 | -33.819% |
| 2026-09-17 | 19.05 | 19.05 | 16.6400 | 17.4400 | -15.545% | 320 | 7,008 | -42.661% |
| 2026-09-16 | 19.71 | 21.40 | 18.9000 | 20.6500 | 0.000% | 110 | 7,044 | -51.574% |
| 2026-09-15 | 20.00 | 21.12 | 19.6200 | 20.6500 | +5.627% | 321 | 7,052 | -51.574% |
| 2026-09-14 | 17.90 | 19.93 | 17.9000 | 19.5500 | +33.996% | 948 | 6,594 | -48.849% |
| 2026-09-11 | 14.20 | 14.60 | 14.1400 | 14.5900 | -5.505% | 46 | 6,568 | -31.460% |
| 2026-09-10 | 15.58 | 15.58 | 14.7500 | 15.4400 | +0.915% | 83 | 6,543 | -35.233% |
| 2026-09-09 | 15.52 | 16.50 | 15.2500 | 15.3000 | +0.857% | 49 | 6,506 | -34.641% |
| 2026-09-08 | 14.40 | 15.45 | 14.1500 | 15.1700 | -9.863% | 82 | 6,405 | -34.080% |
| 2026-09-04 | 15.85 | 17.36 | 15.7000 | 16.8300 | +2.810% | 1,107 | 6,522 | -40.582% |
| 2026-09-03 | 18.35 | 20.22 | 16.0000 | 16.3700 | -0.122% | 1,455 | 5,862 | -38.913% |
| 2026-09-02 | 17.50 | 17.50 | 15.5000 | 16.3900 | -2.440% | 210 | 5,935 | -38.987% |
| 2026-09-01 | 18.15 | 18.15 | 16.0000 | 16.8000 | -2.890% | 100 | 5,938 | -40.476% |
| 2026-08-31 | 17.95 | 18.00 | 16.4400 | 17.3000 | -2.039% | 85 | 5,924 | -42.197% |
| 2026-08-28 | 16.74 | 18.30 | 16.4000 | 17.6600 | +0.627% | 68 | 5,922 | -43.375% |
| 2026-08-27 | 19.85 | 19.85 | 17.5500 | 17.5500 | -20.046% | 89 | 5,916 | -43.020% |
| 2026-08-26 | 22.25 | 23.10 | 21.8000 | 21.9500 | +1.386% | 117 | 5,866 | -54.442% |
| 2026-08-25 | 21.30 | 21.75 | 20.4000 | 21.6500 | +5.868% | 26 | 5,860 | -53.811% |
| 2026-08-24 | 20.20 | 21.36 | 19.8000 | 20.4500 | +3.283% | 192 | 5,867 | -51.100% |
| 2026-08-21 | 18.60 | 20.35 | 18.6000 | 19.8000 | -3.178% | 1,132 | 6,349 | -49.495% |
| 2026-08-20 | 19.90 | 20.55 | 19.9000 | 20.4500 | -2.340% | 114 | 6,306 | -51.100% |
| 2026-08-19 | 19.00 | 22.50 | 19.0000 | 20.9400 | +20.345% | 356 | 6,064 | -52.245% |
| 2026-08-18 | 17.07 | 18.20 | 16.7500 | 17.4000 | +14.851% | 28 | 5,963 | -42.529% |
| 2026-08-17 | 14.65 | 15.15 | 13.9200 | 15.1500 | -0.980% | 262 | 5,884 | -33.993% |
| 2026-08-14 | 12.95 | 16.25 | 12.9500 | 15.3000 | +31.330% | 1,158 | 5,758 | -34.641% |
| 2026-08-13 | 11.65 | 11.75 | 11.4000 | 11.6500 | -7.540% | 37 | 5,763 | -14.163% |
| 2026-08-12 | 11.28 | 12.60 | 11.2800 | 12.6000 | 0.000% | 32 | 5,768 | -20.635% |
| 2026-08-11 | 12.91 | 13.04 | 12.2200 | 12.6000 | +2.439% | 112 | 5,710 | -20.635% |
| 2026-08-10 | 12.03 | 12.90 | 12.0000 | 12.3000 | -4.503% | 62 | 5,693 | -18.699% |
| 2026-08-07 | 13.95 | 14.00 | 12.7900 | 12.8800 | -11.781% | 62 | 5,684 | -22.360% |
| 2026-08-06 | 14.85 | 14.92 | 14.5000 | 14.6000 | -7.302% | 11 | 5,676 | -31.507% |
| 2026-08-05 | 15.45 | 15.98 | 15.4500 | 15.7500 | -6.250% | 41 | 5,680 | -36.508% |
| 2026-08-04 | 18.25 | 18.25 | 16.5500 | 16.8000 | -16.542% | 79 | 5,674 | -40.476% |
| 2026-08-03 | 21.33 | 22.05 | 20.1300 | 20.1300 | -7.235% | 20 | 5,684 | -50.323% |
| 2026-07-31 | 20.00 | 22.14 | 20.0000 | 21.7000 | -2.908% | 233 | 5,528 | -53.917% |
| 2026-07-30 | 22.25 | 23.10 | 22.1800 | 22.3500 | -14.038% | 26 | 5,528 | -55.257% |
| 2026-07-29 | 24.69 | 26.55 | 23.6500 | 26.0000 | +8.696% | 48 | 5,510 | -61.538% |
| 2026-07-28 | 25.28 | 25.55 | 23.3500 | 23.9200 | +1.614% | 68 | 5,491 | -58.194% |
| 2026-07-27 | 21.61 | 25.35 | 21.6100 | 23.5400 | -4.192% | 77 | 5,479 | -57.519% |
| 2026-07-24 | 24.10 | 24.70 | 23.3000 | 24.5700 | +7.152% | 135 | 5,432 | -59.300% |
| 2026-07-23 | 22.30 | 23.05 | 22.1000 | 22.9300 | +3.615% | 17 | 5,429 | -56.389% |
| 2026-07-22 | 24.20 | 24.20 | 21.7000 | 22.1300 | -6.229% | 57 | 5,411 | -54.812% |
| 2026-07-21 | 24.90 | 24.90 | 23.6000 | 23.6000 | -6.719% | 60 | 5,383 | -57.627% |
| 2026-07-20 | 25.55 | 25.85 | 25.1500 | 25.3000 | -8.167% | 64 | 5,378 | -60.474% |
| 2026-07-17 | 30.09 | 30.09 | 26.6000 | 27.5500 | +4.912% | 148 | 5,275 | -63.702% |
| 2026-07-16 | 24.40 | 26.34 | 24.4000 | 26.2600 | +16.195% | 611 | 5,272 | -61.919% |
| 2026-07-15 | 22.25 | 23.62 | 22.2500 | 22.6000 | -4.237% | 22 | 5,273 | -55.752% |
| 2026-07-14 | 23.27 | 23.60 | 22.3000 | 23.6000 | -2.881% | 137 | 5,356 | -57.627% |
| 2026-07-13 | 23.82 | 24.30 | 23.8200 | 24.3000 | +8.482% | 11 | 5,365 | -58.848% |
| 2026-07-10 | 21.65 | 22.40 | 21.6500 | 22.4000 | +3.464% | 262 | 5,442 | -55.357% |
| 2026-07-09 | 23.06 | 23.54 | 21.1500 | 21.6500 | -10.166% | 20 | 5,429 | -53.811% |
| 2026-07-08 | 25.05 | 25.05 | 23.5000 | 24.1000 | -14.539% | 132 | 5,446 | -58.506% |
| 2026-07-07 | 29.10 | 29.55 | 26.8500 | 28.2000 | +5.028% | 86 | 5,422 | -64.539% |
| 2026-07-06 | 26.00 | 26.95 | 26.0000 | 26.8500 | -14.490% | 48 | 5,448 | -62.756% |
| 2026-07-02 | 27.97 | 31.40 | 27.6200 | 31.4000 | +15.018% | 29 | 5,452 | -68.153% |
| 2026-07-01 | 27.50 | 27.87 | 27.2500 | 27.3000 | +7.059% | 53 | 5,438 | -63.370% |
| 2026-06-30 | 26.25 | 26.35 | 25.5000 | 25.5000 | -4.494% | 6 | 5,438 | -60.784% |
| 2026-06-29 | 27.15 | 29.50 | 26.7000 | 26.7000 | -6.643% | 13 | 5,438 | -62.547% |
| 2026-06-26 | 29.00 | 29.00 | 27.3000 | 28.6000 | +13.492% | 61 | 5,425 | -65.035% |
| 2026-06-25 | 26.45 | 26.45 | 24.3000 | 25.2000 | -3.817% | 147 | 5,392 | -60.317% |
| 2026-06-24 | 25.10 | 26.20 | 24.0500 | 26.2000 | +2.947% | 78 | 5,368 | -61.832% |
| 2026-06-23 | 25.45 | 25.71 | 24.5000 | 25.4500 | +15.158% | 157 | 5,466 | -60.707% |
| 2026-06-22 | 21.50 | 22.50 | 21.5000 | 22.1000 | +6.148% | 18 | 5,450 | -54.751% |
| 2026-06-18 | 20.42 | 21.00 | 20.1500 | 20.8200 | -13.069% | 126 | 5,394 | -51.969% |
| 2026-06-17 | 22.50 | 24.30 | 22.0000 | 23.9500 | -5.709% | 49 | 5,394 | -58.246% |
| 2026-06-16 | 24.60 | 25.70 | 24.5500 | 25.4000 | +12.340% | 13 | 5,391 | -60.630% |
| 2026-06-15 | 23.66 | 24.00 | 22.3100 | 22.6100 | -15.948% | 41 | 5,378 | -55.772% |
| 2026-06-12 | 26.00 | 27.22 | 26.0000 | 26.9000 | +2.437% | 7 | 5,377 | -62.825% |
| 2026-06-11 | 28.90 | 29.13 | 25.9200 | 26.2600 | -11.344% | 136 | 5,383 | -61.919% |
| 2026-06-10 | 27.90 | 30.06 | 27.9000 | 29.6200 | +12.624% | 1,765 | 4,200 | -66.239% |
| 2026-06-09 | 21.50 | 29.68 | 21.5000 | 26.3000 | +10.924% | 182 | 4,201 | -61.977% |
| 2026-06-08 | 24.45 | 25.40 | 23.5500 | 23.7100 | -11.265% | 202 | 4,192 | -57.824% |
| 2026-06-05 | 23.07 | 27.35 | 23.0700 | 26.7200 | +30.980% | 944 | 3,352 | -62.575% |
| 2026-06-04 | 23.72 | 23.96 | 19.8500 | 20.4000 | +39.918% | 258 | 3,211 | -50.980% |
| 2026-06-03 | 14.44 | 14.80 | 13.9100 | 14.5800 | -4.393% | 11 | 3,208 | -31.413% |
| 2026-06-02 | 15.55 | 15.85 | 14.5500 | 15.2500 | -7.855% | 43 | 3,210 | -34.426% |
| 2026-06-01 | 16.73 | 17.37 | 16.4500 | 16.5500 | -9.066% | 27 | 3,214 | -39.577% |
| 2026-05-29 | 17.78 | 18.55 | 17.6500 | 18.2000 | -4.462% | 51 | 3,233 | -45.055% |
| 2026-05-28 | 20.68 | 20.68 | 19.0400 | 19.0500 | -7.748% | 65 | 3,229 | -47.507% |
| 2026-05-27 | 21.25 | 21.25 | 20.6500 | 20.6500 | +2.993% | 3 | 3,230 | -51.574% |
| 2026-05-26 | 19.30 | 20.05 | 19.3000 | 20.0500 | -7.604% | 4 | 3,230 | -50.125% |
| 2026-05-22 | 22.45 | 22.45 | 21.7000 | 21.7000 | -1.364% | 22 | 3,240 | -53.917% |
| 2026-05-21 | 21.90 | 22.15 | 21.9000 | 22.0000 | -0.136% | 7 | 3,234 | -54.545% |
| 2026-05-20 | 21.50 | 22.03 | 21.5000 | 22.0300 | -0.989% | 14 | 3,230 | -54.607% |
| 2026-05-19 | 22.60 | 22.60 | 22.2500 | 22.2500 | +1.136% | 22 | 3,230 | -55.056% |
| 2026-05-18 | 22.00 | 22.20 | 21.9000 | 22.0000 | +4.364% | 8 | 3,232 | -54.545% |
| 2026-05-15 | 21.27 | 21.27 | 20.5000 | 21.0800 | +9.450% | 66 | 3,232 | -52.562% |
| 2026-05-14 | 21.00 | 21.00 | 19.0500 | 19.2600 | -13.438% | 84 | 3,232 | -48.079% |
| 2026-05-13 | 22.75 | 23.36 | 22.0000 | 22.2500 | -1.766% | 51 | 3,259 | -55.056% |
| 2026-05-12 | 21.16 | 22.74 | 21.1600 | 22.6500 | +9.951% | 23 | 3,261 | -55.850% |
| 2026-05-11 | 21.37 | 21.37 | 20.6000 | 20.6000 | -2.830% | 28 | 3,258 | -51.456% |
| 2026-05-08 | 21.53 | 21.53 | 20.5000 | 21.2000 | -9.208% | 29 | 3,257 | -52.830% |
| 2026-05-07 | 21.82 | 23.80 | 20.9900 | 23.3500 | +10.926% | 120 | 3,264 | -57.173% |
| 2026-05-06 | 21.20 | 21.25 | 21.0500 | 21.0500 | +1.691% | 17 | 3,252 | -52.494% |
| 2026-05-05 | 20.80 | 21.20 | 20.6000 | 20.7000 | -7.589% | 45 | 3,253 | -51.691% |
| 2026-05-04 | 22.45 | 22.95 | 22.1000 | 22.4000 | +6.413% | 12 | 3,259 | -55.357% |
| 2026-05-01 | 21.15 | 21.40 | 21.0100 | 21.0500 | -4.318% | 43 | 3,236 | -52.494% |
| 2026-04-30 | 22.70 | 24.00 | 22.0000 | 22.0000 | -10.314% | 132 | 3,238 | -54.545% |
| 2026-04-29 | 25.95 | 25.95 | 24.5000 | 24.5300 | +4.383% | 391 | 2,963 | -59.234% |
| 2026-04-27 | 24.14 | 24.14 | 23.5000 | 23.5000 | -2.611% | 8 | 2,964 | -57.447% |
| 2026-04-24 | 23.35 | 24.75 | 23.3500 | 24.1300 | +2.463% | 11 | 2,964 | -58.558% |
| 2026-04-23 | 22.91 | 24.10 | 22.4500 | 23.5500 | +1.728% | 35 | 2,977 | -57.537% |
| 2026-04-22 | 25.20 | 25.20 | 23.1500 | 23.1500 | -10.962% | 23 | 2,976 | -56.803% |
| 2026-04-21 | 26.65 | 27.02 | 25.8400 | 26.0000 | -2.622% | 71 | 2,949 | -61.538% |
| 2026-04-20 | 26.47 | 27.30 | 26.0000 | 26.7000 | +4.094% | 140 | 2,994 | -62.547% |
| 2026-04-17 | 26.00 | 26.30 | 25.6500 | 25.6500 | -7.233% | 488 | 2,941 | -61.014% |
| 2026-04-16 | 28.55 | 28.55 | 27.6500 | 27.6500 | -3.423% | 4 | 2,940 | -63.834% |
| 2026-04-15 | 29.07 | 29.61 | 28.3700 | 28.6300 | -8.296% | 218 | 2,918 | -65.072% |
| 2026-04-14 | 31.27 | 31.65 | 30.0500 | 31.2200 | -1.203% | 145 | 2,883 | -67.969% |
| 2026-04-13 | 33.60 | 33.75 | 31.6000 | 31.6000 | -7.494% | 126 | 2,893 | -68.354% |
| 2026-04-10 | 34.15 | 35.02 | 33.4700 | 34.1600 | -9.630% | 1,151 | 2,893 | -70.726% |
| 2026-04-09 | 38.19 | 38.75 | 37.1500 | 37.8000 | -3.939% | 259 | 2,830 | -73.545% |
| 2026-04-08 | 38.10 | 41.19 | 38.1000 | 39.3500 | -13.554% | 516 | 2,726 | -74.587% |
| 2026-04-07 | 46.00 | 49.05 | 45.5200 | 45.5200 | -10.920% | 132 | 3,008 | -78.032% |
| 2026-04-06 | 52.85 | 52.85 | 51.1000 | 51.1000 | -2.852% | 9 | 2,960 | -80.431% |
| 2026-04-02 | 52.61 | 53.00 | 52.4500 | 52.6000 | +2.176% | 5 | 2,963 | -80.989% |
| 2026-04-01 | 51.87 | 51.87 | 51.4800 | 51.4800 | -3.830% | 2 | 2,963 | -80.575% |
| 2026-03-31 | 58.58 | 58.58 | 53.4000 | 53.5300 | -14.652% | 88 | 2,964 | -81.319% |
| 2026-03-30 | 61.03 | 63.70 | 60.6400 | 62.7200 | +7.104% | 20 | 2,942 | -84.056% |
| 2026-03-27 | 56.80 | 59.77 | 56.8000 | 58.5600 | +6.900% | 15 | 2,947 | -82.923% |
| 2026-03-26 | 52.50 | 54.78 | 52.5000 | 54.7800 | +6.721% | 10 | 2,939 | -81.745% |
| 2026-03-25 | 50.23 | 51.33 | 50.2300 | 51.3300 | +0.254% | 2 | 2,937 | -80.518% |
| 2026-03-24 | 51.90 | 51.90 | 50.7400 | 51.2000 | +5.242% | 35 | 2,935 | -80.469% |
| 2026-03-23 | 48.63 | 50.28 | 48.6000 | 48.6500 | -11.060% | 17 | 2,932 | -79.445% |
| 2026-03-20 | 52.55 | 54.70 | 51.6500 | 54.7000 | +8.532% | 13 | 2,941 | -81.718% |
| 2026-03-19 | 54.63 | 54.63 | 50.4000 | 50.4000 | -2.890% | 43 | 2,939 | -80.159% |
| 2026-03-18 | 48.98 | 51.90 | 48.9800 | 51.9000 | +2.468% | 68 | 2,946 | -80.732% |
| 2026-03-17 | 51.80 | 51.80 | 50.4700 | 50.6500 | +1.686% | 5 | 2,899 | -80.257% |
| 2026-03-16 | 51.80 | 51.80 | 49.8100 | 49.8100 | -6.319% | 32 | 2,895 | -79.924% |
| 2026-03-13 | 48.80 | 53.17 | 48.8000 | 53.1700 | +10.403% | 17 | 2,889 | -81.192% |
| 2026-03-12 | 48.85 | 48.85 | 47.8000 | 48.1600 | +2.796% | 15 | 2,883 | -79.236% |
| 2026-03-11 | 46.06 | 46.85 | 46.0600 | 46.8500 | -0.107% | 14 | 2,876 | -78.655% |
| 2026-03-10 | 44.80 | 47.01 | 44.2000 | 46.9000 | +2.357% | 127 | 2,871 | -78.678% |
| 2026-03-09 | 46.76 | 47.50 | 45.5000 | 45.8200 | -10.682% | 1,271 | 2,891 | -78.175% |
| 2026-03-06 | 50.13 | 51.30 | 47.0000 | 51.3000 | +2.662% | 16 | 2,982 | -80.507% |
| 2026-03-05 | 49.95 | 50.25 | 46.7000 | 49.9700 | -6.685% | 120 | 2,984 | -79.988% |
| 2026-03-04 | 55.84 | 55.84 | 52.0500 | 53.5500 | -5.722% | 31 | 2,958 | -81.326% |
| 2026-03-03 | 58.30 | 59.95 | 56.6700 | 56.8000 | +2.324% | 39 | 2,960 | -82.394% |
| 2026-03-02 | 61.10 | 61.10 | 55.5100 | 55.5100 | -2.237% | 6 | 2,963 | -81.985% |
| 2026-02-27 | 57.55 | 57.55 | 56.1200 | 56.7800 | +3.424% | 25 | 2,962 | -82.388% |
| 2026-02-26 | 57.77 | 60.65 | 54.9000 | 54.9000 | -0.543% | 163 | 2,970 | -81.785% |
| 2026-02-24 | 55.16 | 55.65 | 54.2500 | 55.2000 | +7.247% | 18 | 2,847 | -81.884% |
| 2026-02-23 | 51.47 | 51.47 | 51.4700 | 51.4700 | +2.143% | 1 | 2,837 | -80.571% |
| 2026-02-19 | 50.15 | 50.40 | 49.8100 | 50.3900 | -2.155% | 11 | 2,838 | -80.155% |
| 2026-02-18 | 51.14 | 51.50 | 50.1100 | 51.5000 | +0.881% | 15 | 2,834 | -80.583% |
| 2026-02-17 | 57.76 | 57.76 | 51.0500 | 51.0500 | -6.843% | 41 | 2,835 | -80.411% |
| 2026-02-13 | 54.83 | 55.00 | 53.3200 | 54.8000 | +1.953% | 28 | 2,861 | -81.752% |
| 2026-02-12 | 51.15 | 53.75 | 51.1500 | 53.7500 | +7.715% | 72 | 2,861 | -81.395% |
| 2026-02-11 | 51.15 | 51.75 | 49.9000 | 49.9000 | -0.399% | 6 | 2,865 | -79.960% |
| 2026-02-10 | 48.26 | 50.10 | 48.2200 | 50.1000 | +3.150% | 110 | 2,865 | -80.040% |
| 2026-02-09 | 51.43 | 51.43 | 46.6900 | 48.5700 | -7.221% | 36 | 2,940 | -79.411% |
| 2026-02-06 | 55.50 | 55.90 | 51.9500 | 52.3500 | -15.768% | 38 | 2,964 | -80.898% |
| 2026-02-05 | 56.73 | 62.15 | 55.0000 | 62.1500 | +0.975% | 39 | 2,949 | -83.910% |
| 2026-02-04 | 59.45 | 68.73 | 59.4500 | 61.5500 | +3.882% | 27 | 2,958 | -83.753% |
| 2026-02-03 | 49.40 | 60.85 | 49.0000 | 59.2500 | +14.493% | 45 | 2,953 | -83.122% |
| 2026-02-02 | 51.10 | 51.86 | 50.2200 | 51.7500 | -2.285% | 57 | 2,941 | -80.676% |
| 2026-01-30 | 50.07 | 53.50 | 50.0700 | 52.9600 | -0.320% | 170 | 2,951 | -81.118% |
| 2026-01-29 | 51.03 | 56.05 | 51.0300 | 53.1300 | +2.173% | 10 | 2,817 | -81.178% |
| 2026-01-28 | 49.29 | 53.45 | 49.2900 | 52.0000 | +0.971% | 23 | 2,815 | -80.769% |
| 2026-01-27 | 52.44 | 52.52 | 50.8500 | 51.5000 | -3.413% | 13 | 2,814 | -80.583% |
| 2026-01-26 | 53.25 | 54.70 | 52.5100 | 53.3200 | -5.074% | 19 | 2,813 | -81.245% |
| 2026-01-23 | 56.83 | 58.50 | 55.6300 | 56.1700 | +3.292% | 37 | 2,813 | -82.197% |
| 2026-01-22 | 52.35 | 54.38 | 51.9300 | 54.3800 | +1.645% | 16 | 2,783 | -81.611% |
| 2026-01-21 | 51.52 | 55.49 | 51.5200 | 53.5000 | +0.943% | 703 | 2,773 | -81.308% |
| 2026-01-20 | 49.55 | 53.05 | 48.3000 | 53.0000 | +16.817% | 55 | 2,458 | -81.132% |
| 2026-01-16 | 46.75 | 46.75 | 44.8500 | 45.3700 | -5.969% | 3 | 2,440 | -77.959% |
| 2026-01-15 | 47.50 | 48.30 | 46.6100 | 48.2500 | -2.525% | 29 | 2,440 | -79.275% |
| 2026-01-14 | 46.00 | 52.00 | 46.0000 | 49.5000 | +11.486% | 194 | 2,451 | -79.798% |
| 2026-01-13 | 44.54 | 44.62 | 43.8800 | 44.4000 | -1.770% | 51 | 2,292 | -77.477% |
| 2026-01-12 | 45.45 | 45.95 | 44.7000 | 45.2000 | -4.197% | 107 | 2,254 | -77.876% |
| 2026-01-09 | 49.51 | 49.51 | 46.5000 | 47.1800 | -8.601% | 29 | 2,161 | -78.805% |
| 2026-01-08 | 49.30 | 52.90 | 49.3000 | 51.6200 | +6.984% | 102 | 2,173 | -80.628% |
| 2026-01-07 | 49.87 | 51.08 | 46.3500 | 48.2500 | +0.416% | 27 | 2,075 | -79.275% |
| 2026-01-06 | 49.25 | 50.95 | 47.0600 | 48.0500 | -2.575% | 73 | 2,064 | -79.188% |
| 2026-01-05 | 52.33 | 52.33 | 48.9100 | 49.3200 | +3.613% | 291 | 2,022 | -79.724% |
| 2026-01-02 | 44.30 | 47.60 | 44.3000 | 47.6000 | +0.422% | 12 | 1,787 | -78.992% |
| 2025-12-31 | 46.90 | 47.40 | 46.9000 | 47.4000 | +2.709% | 9 | 1,781 | -78.903% |
| 2025-12-30 | 46.15 | 46.15 | 46.1500 | 46.1500 | -0.389% | 5 | 1,781 | -78.332% |
| 2025-12-29 | 46.88 | 46.88 | 46.3300 | 46.3300 | +2.048% | 121 | 1,781 | -78.416% |
| 2025-12-26 | 45.40 | 45.40 | 45.4000 | 45.4000 | -0.873% | 3 | 1,662 | -77.974% |
| 2025-12-24 | 45.80 | 45.80 | 45.8000 | 45.8000 | -6.911% | 20 | 1,639 | -78.166% |
| 2025-12-23 | 49.20 | 49.20 | 49.2000 | 49.2000 | +1.611% | 1 | 1,639 | -79.675% |
| 2025-12-22 | 49.38 | 49.38 | 48.4200 | 48.4200 | -5.059% | 4 | 1,639 | -79.347% |
| 2025-12-19 | 51.00 | 51.00 | 51.0000 | 51.0000 | -5.240% | 1 | 1,626 | -80.392% |
| 2025-12-18 | 54.30 | 55.50 | 53.8200 | 53.8200 | -5.777% | 101 | 1,627 | -81.420% |
| 2025-12-17 | 53.24 | 57.12 | 53.2400 | 57.1200 | +15.862% | 155 | 1,571 | -82.493% |
| 2025-12-16 | 50.25 | 52.05 | 49.3000 | 49.3000 | -4.011% | 8 | 1,419 | -79.716% |
| 2025-12-15 | 48.90 | 51.95 | 48.9000 | 51.3600 | +11.410% | 38 | 1,414 | -80.530% |
| 2025-12-12 | 40.50 | 47.00 | 39.3000 | 46.1000 | +32.662% | 40 | 1,439 | -78.308% |
| 2025-12-11 | 36.95 | 37.25 | 34.7000 | 34.7500 | +1.757% | 24 | 1,410 | -71.223% |
| 2025-12-10 | 34.95 | 35.05 | 34.1500 | 34.1500 | -5.428% | 9 | 1,390 | -70.717% |
| 2025-12-09 | 36.12 | 36.12 | 36.1100 | 36.1100 | -0.386% | 35 | 1,385 | -72.307% |
| 2025-12-08 | 36.25 | 36.25 | 36.2500 | 36.2500 | -14.906% | 2 | 1,350 | -72.414% |
| 2025-12-03 | 42.60 | 42.60 | 42.6000 | 42.6000 | +11.664% | 2 | 1,348 | -76.526% |
| 2025-11-28 | 38.00 | 38.15 | 38.0000 | 38.1500 | -2.728% | 2 | 1,350 | -73.788% |
| 2025-11-26 | 40.46 | 40.46 | 39.1500 | 39.2200 | -16.553% | 81 | 1,335 | -74.503% |
| 2025-11-24 | 51.76 | 51.76 | 47.0000 | 47.0000 | -9.875% | 40 | 1,335 | -78.723% |
| 2025-11-20 | 50.45 | 52.15 | 50.4500 | 52.1500 | +1.341% | 7 | 1,337 | -80.825% |
| 2025-11-19 | 48.60 | 51.46 | 48.6000 | 51.4600 | -2.167% | 2 | 1,337 | -80.567% |
| 2025-11-17 | 52.60 | 52.60 | 52.6000 | 52.6000 | -1.313% | 1 | 1,339 | -80.989% |
| 2025-11-14 | 54.56 | 54.56 | 52.2400 | 53.3000 | -1.388% | 1,357 | 1,338 | -81.238% |
| 2025-11-13 | 54.05 | 54.05 | 54.0500 | 54.0500 | +12.253% | 1 | 164 | -81.499% |
| 2025-11-10 | 48.15 | 48.15 | 48.1500 | 48.1500 | +2.229% | 1 | 164 | -79.232% |
| 2025-11-05 | 47.10 | 47.10 | 47.1000 | 47.1000 | +0.106% | 1 | 163 | -78.769% |
| 2025-11-03 | 47.05 | 47.10 | 47.0500 | 47.0500 | -1.569% | 3 | 164 | -78.746% |
| 2025-10-24 | 47.85 | 47.85 | 47.8000 | 47.8000 | -11.645% | 2 | 164 | -79.079% |
| 2025-10-22 | 54.10 | 54.10 | 54.1000 | 54.1000 | +6.391% | 10 | 163 | -81.516% |
| 2025-10-20 | 50.85 | 50.85 | 50.8500 | 50.8500 | -3.602% | 1 | 163 | -80.334% |
| 2025-10-16 | 52.90 | 52.90 | 52.7500 | 52.7500 | +6.890% | 10 | 163 | -81.043% |
| 2025-10-15 | 49.35 | 49.35 | 49.3500 | 49.3500 | +0.509% | 3 | 161 | -79.737% |
| 2025-10-13 | 48.53 | 49.10 | 48.5300 | 49.1000 | -15.316% | 4 | 158 | -79.633% |
| 2025-10-10 | 57.77 | 57.98 | 57.7700 | 57.9800 | +15.498% | 2 | 157 | -82.753% |
| 2025-10-08 | 50.30 | 50.30 | 50.2000 | 50.2000 | -2.995% | 10 | 156 | -80.080% |
| 2025-10-03 | 51.70 | 51.75 | 51.7000 | 51.7500 | +1.970% | 6 | 146 | -80.676% |
| 2025-10-02 | 50.45 | 50.75 | 50.4500 | 50.7500 | -0.490% | 2 | 142 | -80.296% |
| 2025-10-01 | 51.00 | 51.00 | 51.0000 | 51.0000 | -2.111% | 1 | 141 | -80.392% |
| 2025-09-29 | 51.65 | 52.10 | 51.6500 | 52.1000 | +4.766% | 8 | 141 | -80.806% |
| 2025-09-24 | 51.65 | 51.65 | 49.7300 | 49.7300 | -1.329% | 4 | 141 | -79.891% |
| 2025-09-23 | 49.67 | 50.40 | 49.2000 | 50.4000 | +0.800% | 17 | 141 | -80.159% |
| 2025-09-22 | 47.95 | 50.00 | 47.6800 | 50.0000 | +4.822% | 13 | 134 | -80.000% |
| 2025-09-19 | 48.37 | 48.87 | 47.7000 | 47.7000 | +1.706% | 17 | 126 | -79.036% |
| 2025-09-18 | 46.90 | 46.90 | 46.9000 | 46.9000 | +7.200% | 10 | 123 | -78.678% |
| 2025-09-16 | 43.85 | 43.85 | 43.7500 | 43.7500 | +2.220% | 25 | 133 | -77.143% |
| 2025-09-15 | 43.10 | 43.10 | 42.8000 | 42.8000 | +1.905% | 30 | 133 | -76.636% |
| 2025-09-10 | 41.98 | 42.00 | 41.9200 | 42.0000 | -12.317% | 7 | 152 | -76.190% |
| 2025-09-09 | 45.95 | 47.90 | 45.9500 | 47.9000 | +9.762% | 26 | 147 | -79.123% |
| 2025-09-08 | 44.45 | 44.45 | 43.6400 | 43.6400 | -10.482% | 4 | 128 | -77.085% |
| 2025-09-05 | 44.00 | 48.75 | 44.0000 | 48.7500 | -17.050% | 49 | 130 | -79.487% |
| 2025-09-04 | 59.10 | 59.10 | 58.7700 | 58.7700 | -5.514% | 9 | 96 | -82.985% |
| 2025-09-03 | 62.42 | 62.42 | 62.2000 | 62.2000 | +5.963% | 2 | 89 | -83.923% |
| 2025-08-28 | 59.10 | 59.10 | 58.7000 | 58.7000 | -14.244% | 25 | 89 | -82.964% |
| 2025-08-21 | 68.25 | 68.45 | 68.2500 | 68.4500 | +8.565% | 12 | 64 | -85.391% |
| 2025-08-18 | 63.05 | 63.05 | 63.0500 | 63.0500 | +3.496% | 10 | 53 | -84.140% |
| 2025-08-11 | 60.92 | 60.92 | 60.9200 | 60.9200 | -3.455% | 1 | 43 | -83.585% |
| 2025-08-07 | 62.45 | 63.10 | 62.4500 | 63.1000 | -0.237% | 16 | 43 | -84.152% |
| 2025-08-06 | 63.70 | 63.70 | 62.8500 | 63.2500 | -6.985% | 26 | 29 | -84.190% |
| 2025-08-01 | 71.00 | 71.00 | 68.0000 | 68.0000 | +2.999% | 2 | 13 | -85.294% |
| 2025-07-31 | 66.02 | 66.02 | 66.0200 | 66.0200 | -8.686% | 10 | 12 | -84.853% |
| 2025-07-15 | 72.30 | 72.30 | 72.3000 | 72.3000 | -18.992% | 2 | 15 | -86.169% |
| 2025-06-18 | 89.25 | 89.25 | 89.2500 | 89.2500 | -1.544% | 1 | 13 | -88.796% |
| 2025-06-13 | 90.65 | 90.65 | 90.6500 | 90.6500 | +3.754% | 4 | 13 | -88.969% |
| 2025-06-04 | 87.17 | 87.37 | 87.1700 | 87.3700 | -6.195% | 2 | 11 | -88.554% |
| 2025-06-02 | 94.00 | 94.00 | 93.1400 | 93.1400 | -11.623% | 4 | 11 | -89.263% |
| 2025-05-16 | 105.39 | 105.39 | 105.3900 | 105.3900 | +2.172% | 2 | 13 | -90.511% |
| 2025-05-14 | 101.77 | 103.15 | 101.7700 | 103.1500 | -17.697% | 3 | 14 | -90.305% |
| 2025-05-01 | 125.33 | 125.33 | 125.3300 | 125.3300 | -12.814% | 6 | 11 | -92.021% |
| 2025-04-23 | 143.75 | 143.75 | 143.7500 | 143.7500 | -13.534% | 1 | 5 | -93.043% |
| 2025-04-07 | 166.25 | 166.25 | 166.2500 | 166.2500 | +12.430% | 1 | 5 | -93.985% |
| 2025-03-28 | 148.34 | 148.34 | 147.8700 | 147.8700 | +11.786% | 4 | 5 | -93.237% |
| 2025-03-21 | 132.28 | 132.28 | 132.2800 | 132.2800 | +29.319% | 4 | 3 | -92.440% |
| 2024-12-23 | 102.29 | 102.29 | 102.2900 | 102.2900 | 0.000% | 1 | 1 | -90.224% |