AVGO270115P00290000
AVGO Jan 15 2027 290.00 Put
optionOPRA
EODOct 7, 2026
4.35USD+7.407%(+0.30)138Vol5,503OI
AVGO270115P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.5000 | 4.5300 | 4.2500 | 4.3500 | +7.407% | 138 | 5,458 | 0.000% |
| 2026-10-06 | 4.8500 | 5.0500 | 3.6500 | 4.0500 | -23.295% | 104 | 5,474 | +7.407% |
| 2026-10-05 | 6.0300 | 6.0300 | 5.0600 | 5.2800 | -13.725% | 169 | 5,419 | -17.614% |
| 2026-10-02 | 7.2700 | 7.2700 | 6.1200 | 6.1200 | -23.019% | 195 | 5,344 | -28.922% |
| 2026-10-01 | 7.5000 | 7.9500 | 7.1000 | 7.9500 | +14.388% | 91 | 5,330 | -45.283% |
| 2026-09-30 | 6.5600 | 6.9500 | 6.5500 | 6.9500 | +2.811% | 129 | 5,286 | -37.410% |
| 2026-09-29 | 6.2500 | 6.7700 | 5.9600 | 6.7600 | -7.397% | 77 | 5,314 | -35.651% |
| 2026-09-28 | 6.8400 | 7.3000 | 6.7000 | 7.3000 | +3.546% | 53 | 5,328 | -40.411% |
| 2026-09-25 | 7.2500 | 7.4000 | 6.9000 | 7.0500 | -6.499% | 75 | 5,333 | -38.298% |
| 2026-09-24 | 8.0900 | 8.0900 | 7.4400 | 7.5400 | +4.722% | 74 | 5,346 | -42.308% |
| 2026-09-23 | 6.9000 | 7.2300 | 6.9000 | 7.2000 | +13.924% | 253 | 5,202 | -39.583% |
| 2026-09-22 | 6.7000 | 6.7500 | 6.2200 | 6.3200 | -4.242% | 110 | 5,202 | -31.171% |
| 2026-09-21 | 6.2000 | 7.2500 | 6.2000 | 6.6000 | -10.204% | 497 | 5,359 | -34.091% |
| 2026-09-18 | 7.0800 | 7.7500 | 6.8500 | 7.3500 | -13.018% | 52 | 5,367 | -40.816% |
| 2026-09-17 | 9.2000 | 9.2000 | 8.1000 | 8.4500 | -20.358% | 70 | 5,383 | -48.521% |
| 2026-09-16 | 9.9700 | 10.9000 | 9.5000 | 10.6100 | +3.010% | 167 | 5,364 | -59.001% |
| 2026-09-15 | 9.8500 | 10.8000 | 9.6000 | 10.3000 | +4.040% | 124 | 5,334 | -57.767% |
| 2026-09-14 | 7.9500 | 10.2000 | 7.9500 | 9.9000 | +37.500% | 178 | 5,219 | -56.061% |
| 2026-09-11 | 7.1000 | 7.3000 | 7.0000 | 7.2000 | -6.250% | 9 | 5,219 | -39.583% |
| 2026-09-10 | 8.1000 | 8.1000 | 7.2000 | 7.6800 | +0.392% | 23 | 5,215 | -43.359% |
| 2026-09-09 | 7.5000 | 7.9900 | 7.5000 | 7.6500 | +4.082% | 94 | 5,247 | -43.137% |
| 2026-09-08 | 7.4300 | 7.7000 | 7.0000 | 7.3500 | -13.631% | 37 | 5,244 | -40.816% |
| 2026-09-04 | 7.7400 | 8.5100 | 7.6500 | 8.5100 | +7.044% | 55 | 5,238 | -48.884% |
| 2026-09-03 | 10.0000 | 10.2000 | 7.9500 | 7.9500 | +0.633% | 158 | 5,176 | -45.283% |
| 2026-09-02 | 8.9000 | 9.1500 | 7.8500 | 7.9000 | -8.140% | 130 | 5,272 | -44.937% |
| 2026-09-01 | 9.7400 | 9.8000 | 8.2600 | 8.6000 | -1.149% | 46 | 5,279 | -49.419% |
| 2026-08-31 | 9.2500 | 9.2500 | 8.6000 | 8.7000 | -7.447% | 30 | 5,285 | -50.000% |
| 2026-08-28 | 9.2500 | 9.6000 | 8.7500 | 9.4000 | -0.634% | 39 | 5,282 | -53.723% |
| 2026-08-27 | 10.2500 | 10.6500 | 9.4600 | 9.4600 | -22.140% | 81 | 5,279 | -54.017% |
| 2026-08-26 | 12.3700 | 12.5700 | 12.1000 | 12.1500 | +1.674% | 67 | 5,336 | -64.198% |
| 2026-08-25 | 12.2000 | 12.2000 | 11.6000 | 11.9500 | +4.641% | 36 | 5,333 | -63.598% |
| 2026-08-24 | 11.9500 | 11.9500 | 11.3500 | 11.4200 | +2.883% | 41 | 5,342 | -61.909% |
| 2026-08-21 | 10.5000 | 11.5000 | 10.5000 | 11.1000 | -5.532% | 22 | 5,328 | -60.811% |
| 2026-08-20 | 11.4300 | 11.7500 | 11.3500 | 11.7500 | -2.490% | 76 | 5,298 | -62.979% |
| 2026-08-19 | 10.7000 | 13.0000 | 10.4000 | 12.0500 | +22.709% | 2,033 | 3,910 | -63.900% |
| 2026-08-18 | 9.3000 | 10.1700 | 9.3000 | 9.8200 | +20.491% | 40 | 3,898 | -55.703% |
| 2026-08-17 | 8.4000 | 8.4400 | 7.8000 | 8.1500 | -5.671% | 49 | 3,895 | -46.626% |
| 2026-08-14 | 7.6000 | 9.0000 | 7.6000 | 8.6400 | +29.925% | 32 | 3,885 | -49.653% |
| 2026-08-13 | 6.4100 | 6.6500 | 6.4100 | 6.6500 | -5.000% | 29 | 3,898 | -34.586% |
| 2026-08-12 | 6.5000 | 7.0000 | 6.4000 | 7.0000 | 0.000% | 85 | 3,862 | -37.857% |
| 2026-08-11 | 7.3500 | 7.3500 | 6.8500 | 7.0000 | -2.098% | 36 | 3,857 | -37.857% |
| 2026-08-10 | 7.3000 | 7.7000 | 7.1500 | 7.1500 | -6.414% | 13 | 3,863 | -39.161% |
| 2026-08-07 | 8.2100 | 8.4800 | 7.6400 | 7.6400 | -13.379% | 13 | 3,864 | -43.063% |
| 2026-08-06 | 9.3500 | 9.3500 | 8.7400 | 8.8200 | -9.259% | 1,261 | 4,484 | -50.680% |
| 2026-08-05 | 9.8500 | 9.8500 | 9.6000 | 9.7200 | -4.425% | 13 | 4,486 | -55.247% |
| 2026-08-04 | 10.4500 | 10.8500 | 10.1700 | 10.1700 | -20.547% | 12 | 4,491 | -57.227% |
| 2026-08-03 | 14.0500 | 14.0500 | 12.6000 | 12.8000 | -4.833% | 9 | 4,485 | -66.016% |
| 2026-07-31 | 12.5500 | 13.7500 | 12.5500 | 13.4500 | -0.370% | 18 | 4,486 | -67.658% |
| 2026-07-30 | 14.4500 | 14.4500 | 13.5000 | 13.5000 | -7.534% | 4 | 4,487 | -67.778% |
| 2026-07-29 | 16.2500 | 16.2500 | 14.6000 | 14.6000 | 0.000% | 32 | 4,488 | -70.205% |
| 2026-07-28 | 15.3000 | 15.3500 | 14.6000 | 14.6000 | -2.667% | 127 | 4,365 | -70.205% |
| 2026-07-27 | 14.9800 | 16.1000 | 14.7000 | 15.0000 | -3.413% | 124 | 4,284 | -71.000% |
| 2026-07-24 | 15.3000 | 15.6500 | 14.7000 | 15.5300 | +5.646% | 32 | 4,277 | -71.990% |
| 2026-07-23 | 14.1500 | 14.7000 | 14.1500 | 14.7000 | +6.676% | 10 | 4,277 | -70.408% |
| 2026-07-22 | 13.9500 | 13.9500 | 13.7000 | 13.7800 | -10.228% | 129 | 4,192 | -68.433% |
| 2026-07-21 | 15.3500 | 15.3500 | 15.1600 | 15.3500 | -6.231% | 18 | 4,192 | -71.661% |
| 2026-07-20 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -5.920% | 1 | 4,191 | -73.427% |
| 2026-07-17 | 19.9500 | 19.9500 | 17.2000 | 17.4000 | 0.000% | 69 | 4,148 | -75.000% |
| 2026-07-16 | 16.6500 | 17.4000 | 16.6500 | 17.4000 | +20.000% | 2 | 4,146 | -75.000% |
| 2026-07-15 | 14.8100 | 15.2000 | 14.1300 | 14.5000 | -3.333% | 134 | 4,085 | -70.000% |
| 2026-07-14 | 14.9000 | 15.0000 | 14.4500 | 15.0000 | +0.334% | 19 | 4,100 | -71.000% |
| 2026-07-13 | 15.3800 | 15.3800 | 14.9500 | 14.9500 | +5.282% | 501 | 3,849 | -70.903% |
| 2026-07-10 | 14.2500 | 14.4500 | 13.9500 | 14.2000 | +2.453% | 62 | 3,871 | -69.366% |
| 2026-07-09 | 15.2000 | 15.2000 | 13.8600 | 13.8600 | -10.581% | 3 | 3,943 | -68.615% |
| 2026-07-08 | 15.5000 | 15.8500 | 15.0500 | 15.5000 | -11.681% | 282 | 3,760 | -71.935% |
| 2026-07-07 | 18.2800 | 19.0000 | 17.2500 | 17.5500 | +0.862% | 1,280 | 3,688 | -75.214% |
| 2026-07-06 | 17.3500 | 17.4500 | 16.8000 | 17.4000 | -13.776% | 154 | 3,646 | -75.000% |
| 2026-07-02 | 19.7000 | 20.4500 | 19.7000 | 20.1800 | +13.690% | 107 | 3,618 | -78.444% |
| 2026-07-01 | 17.8000 | 17.9000 | 17.6500 | 17.7500 | +5.970% | 31 | 3,629 | -75.493% |
| 2026-06-30 | 16.8500 | 16.9000 | 16.7500 | 16.7500 | -4.558% | 22 | 3,628 | -74.030% |
| 2026-06-29 | 17.4800 | 18.5500 | 17.0700 | 17.5500 | -1.955% | 78 | 3,629 | -75.214% |
| 2026-06-26 | 18.7300 | 18.7300 | 17.3500 | 17.9000 | +14.744% | 101 | 3,622 | -75.698% |
| 2026-06-24 | 15.3000 | 16.0500 | 15.3000 | 15.6000 | -4.294% | 110 | 3,536 | -72.115% |
| 2026-06-23 | 15.1000 | 16.3500 | 15.1000 | 16.3000 | +13.589% | 349 | 3,604 | -73.313% |
| 2026-06-22 | 14.1800 | 14.5000 | 14.1800 | 14.3500 | +8.302% | 6 | 3,599 | -69.686% |
| 2026-06-18 | 13.4500 | 13.4500 | 13.2500 | 13.2500 | -7.343% | 34 | 3,622 | -67.170% |
| 2026-06-17 | 15.0000 | 15.0000 | 14.2500 | 14.3000 | -10.063% | 128 | 3,593 | -69.580% |
| 2026-06-16 | 15.4500 | 16.4900 | 15.2100 | 15.9000 | +9.959% | 22 | 3,586 | -72.642% |
| 2026-06-15 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -17.371% | 2 | 3,585 | -69.917% |
| 2026-06-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.110% | 5 | 3,580 | -75.143% |
| 2026-06-11 | 18.7000 | 18.7000 | 18.2500 | 18.2500 | -6.410% | 2 | 3,579 | -76.164% |
| 2026-06-10 | 17.8000 | 19.7000 | 17.8000 | 19.5000 | -0.510% | 75 | 3,553 | -77.692% |
| 2026-06-09 | 15.0800 | 19.6000 | 15.0800 | 19.6000 | +28.440% | 150 | 3,554 | -77.806% |
| 2026-06-08 | 16.1500 | 16.1500 | 15.0000 | 15.2600 | -13.980% | 530 | 3,532 | -71.494% |
| 2026-06-05 | 15.0000 | 17.7400 | 15.0000 | 17.7400 | +35.213% | 269 | 3,381 | -75.479% |
| 2026-06-04 | 14.3500 | 15.5400 | 12.8300 | 13.1200 | +35.258% | 543 | 3,325 | -66.845% |
| 2026-06-03 | 9.5000 | 9.7000 | 9.0500 | 9.7000 | -2.414% | 1,158 | 3,277 | -55.155% |
| 2026-06-02 | 10.3800 | 10.3800 | 9.9400 | 9.9400 | -10.450% | 32 | 3,256 | -56.237% |
| 2026-06-01 | 11.1500 | 11.5000 | 10.8000 | 11.1000 | -5.932% | 118 | 3,281 | -60.811% |
| 2026-05-29 | 11.6100 | 12.0900 | 11.6100 | 11.8000 | -7.813% | 6 | 3,276 | -63.136% |
| 2026-05-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.115% | 1 | 3,277 | -66.016% |
| 2026-05-27 | 13.7100 | 13.7100 | 13.4900 | 13.4900 | +2.586% | 15 | 3,265 | -67.754% |
| 2026-05-26 | 13.1500 | 13.2500 | 12.5200 | 13.1500 | -9.808% | 44 | 3,262 | -66.920% |
| 2026-05-21 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.900% | 1 | 3,261 | -70.165% |
| 2026-05-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.538% | 1 | 3,260 | -69.896% |
| 2026-05-19 | 16.2900 | 16.2900 | 14.9800 | 14.9800 | +3.168% | 77 | 3,260 | -70.961% |
| 2026-05-18 | 14.6800 | 15.0000 | 14.5200 | 14.5200 | +1.185% | 75 | 3,268 | -70.041% |
| 2026-05-15 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | +11.586% | 4 | 3,267 | -69.686% |
| 2026-05-14 | 14.0500 | 14.2000 | 12.8600 | 12.8600 | -13.980% | 277 | 3,245 | -66.174% |
| 2026-05-13 | 15.2600 | 16.0000 | 14.7000 | 14.9500 | -0.333% | 63 | 3,259 | -70.903% |
| 2026-05-12 | 14.1000 | 15.3500 | 14.1000 | 15.0000 | +7.219% | 70 | 3,308 | -71.000% |
| 2026-05-11 | 14.3300 | 14.3300 | 13.9900 | 13.9900 | -2.168% | 36 | 3,343 | -68.906% |
| 2026-05-08 | 14.5000 | 14.5300 | 13.9000 | 14.3000 | -9.494% | 71 | 3,313 | -69.580% |
| 2026-05-07 | 14.3500 | 16.2600 | 14.2000 | 15.8000 | +11.268% | 103 | 3,402 | -72.468% |
| 2026-05-06 | 13.2500 | 14.2500 | 13.2500 | 14.2000 | +4.797% | 41 | 3,398 | -69.366% |
| 2026-05-05 | 14.0500 | 14.4000 | 13.5500 | 13.5500 | -11.089% | 251 | 3,329 | -67.897% |
| 2026-05-04 | 13.9300 | 15.3200 | 13.9300 | 15.2400 | +7.703% | 127 | 3,328 | -71.457% |
| 2026-05-01 | 14.4000 | 14.5000 | 14.0000 | 14.1500 | -5.097% | 73 | 3,300 | -69.258% |
| 2026-04-30 | 15.6900 | 16.0500 | 14.8000 | 14.9100 | -13.815% | 134 | 3,218 | -70.825% |
| 2026-04-29 | 17.2000 | 17.4000 | 17.0100 | 17.3000 | -0.288% | 321 | 2,971 | -74.855% |
| 2026-04-28 | 18.1500 | 18.3700 | 17.2500 | 17.3500 | +7.099% | 354 | 2,843 | -74.928% |
| 2026-04-27 | 15.9500 | 16.2500 | 15.9500 | 16.2000 | +1.887% | 24 | 2,834 | -73.148% |
| 2026-04-24 | 16.1700 | 16.5500 | 15.9000 | 15.9000 | -1.487% | 27 | 2,839 | -72.642% |
| 2026-04-23 | 15.5000 | 16.3300 | 15.5000 | 16.1400 | -1.705% | 71 | 2,820 | -73.048% |
| 2026-04-22 | 16.9500 | 16.9500 | 16.3500 | 16.4200 | -8.778% | 57 | 2,805 | -73.508% |
| 2026-04-21 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -1.907% | 3 | 2,803 | -75.833% |
| 2026-04-20 | 17.8300 | 18.6700 | 17.8300 | 18.3500 | +3.672% | 72 | 2,815 | -76.294% |
| 2026-04-17 | 18.3500 | 18.3500 | 17.6500 | 17.7000 | -5.751% | 71 | 2,781 | -75.424% |
| 2026-04-16 | 19.1500 | 19.1500 | 18.7800 | 18.7800 | -2.694% | 16 | 2,786 | -76.837% |
| 2026-04-15 | 21.0000 | 21.0000 | 19.2300 | 19.3000 | -10.524% | 331 | 2,739 | -77.461% |
| 2026-04-14 | 21.9500 | 21.9700 | 21.4800 | 21.5700 | -1.731% | 1,088 | 2,648 | -79.833% |
| 2026-04-13 | 25.0700 | 25.0700 | 21.8700 | 21.9500 | -8.351% | 724 | 2,526 | -80.182% |
| 2026-04-10 | 23.6600 | 24.4500 | 23.4800 | 23.9500 | -8.026% | 255 | 2,526 | -81.837% |
| 2026-04-09 | 27.4800 | 27.4800 | 26.0400 | 26.0400 | -6.432% | 25 | 2,417 | -83.295% |
| 2026-04-08 | 26.9800 | 28.3000 | 26.9800 | 27.8300 | -14.553% | 31 | 2,427 | -84.369% |
| 2026-04-07 | 34.2500 | 34.6000 | 32.3200 | 32.5700 | -11.591% | 24 | 2,438 | -86.644% |
| 2026-04-06 | 37.2000 | 37.6500 | 36.8400 | 36.8400 | -9.595% | 16 | 2,446 | -88.192% |
| 2026-04-02 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +8.551% | 10 | 2,456 | -89.325% |
| 2026-04-01 | 35.9000 | 37.5500 | 35.9000 | 37.5400 | -7.309% | 3 | 2,456 | -88.412% |
| 2026-03-31 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -11.707% | 2 | 2,456 | -89.259% |
| 2026-03-30 | 43.1000 | 46.2700 | 43.1000 | 45.8700 | +6.476% | 31 | 2,456 | -90.517% |
| 2026-03-27 | 41.8500 | 43.0800 | 41.8500 | 43.0800 | +7.970% | 51 | 2,445 | -89.903% |
| 2026-03-26 | 38.9800 | 39.9000 | 38.1700 | 39.9000 | +6.827% | 26 | 2,414 | -89.098% |
| 2026-03-25 | 35.6700 | 37.4000 | 35.6000 | 37.3500 | +1.495% | 28 | 2,399 | -88.353% |
| 2026-03-24 | 37.4300 | 37.4300 | 36.5600 | 36.8000 | +4.903% | 57 | 2,388 | -88.179% |
| 2026-03-23 | 35.4100 | 35.4100 | 34.8500 | 35.0800 | -12.974% | 17 | 2,375 | -87.600% |
| 2026-03-20 | 37.9000 | 40.3100 | 37.4000 | 40.3100 | +11.200% | 10 | 2,380 | -89.209% |
| 2026-03-19 | 38.9200 | 38.9200 | 36.2500 | 36.2500 | -2.291% | 60 | 2,386 | -88.000% |
| 2026-03-18 | 36.9200 | 37.1000 | 36.9200 | 37.1000 | +1.366% | 6 | 2,423 | -88.275% |
| 2026-03-17 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +2.809% | 1 | 2,423 | -88.115% |
| 2026-03-16 | 37.0000 | 37.2800 | 35.6000 | 35.6000 | -6.684% | 35 | 2,422 | -87.781% |
| 2026-03-13 | 35.6000 | 39.0500 | 35.5800 | 38.1500 | +9.942% | 54 | 2,448 | -88.598% |
| 2026-03-12 | 35.4000 | 35.4000 | 34.7000 | 34.7000 | +1.909% | 11 | 2,444 | -87.464% |
| 2026-03-11 | 33.5500 | 34.8500 | 33.4700 | 34.0500 | +6.240% | 419 | 2,465 | -87.225% |
| 2026-03-10 | 32.7500 | 32.7500 | 32.0500 | 32.0500 | -3.493% | 2 | 2,638 | -86.427% |
| 2026-03-09 | 34.5000 | 34.5000 | 33.1500 | 33.2100 | -3.739% | 17 | 2,639 | -86.902% |
| 2026-03-06 | 34.6900 | 35.5400 | 33.1900 | 34.5000 | -3.631% | 26 | 2,661 | -87.391% |
| 2026-03-05 | 35.2200 | 35.9500 | 33.5200 | 35.8000 | -7.969% | 185 | 2,639 | -87.849% |
| 2026-03-04 | 38.1000 | 39.1000 | 37.5000 | 38.9000 | -6.039% | 65 | 2,619 | -88.817% |
| 2026-03-03 | 43.0000 | 43.8500 | 41.4000 | 41.4000 | +1.371% | 7 | 2,613 | -89.493% |
| 2026-03-02 | 43.4000 | 43.4000 | 40.8400 | 40.8400 | -7.182% | 22 | 2,611 | -89.349% |
| 2026-02-26 | 42.6000 | 44.5000 | 42.6000 | 44.0000 | +15.942% | 183 | 2,595 | -90.114% |
| 2026-02-25 | 38.0000 | 38.0000 | 37.7400 | 37.9500 | -6.180% | 3 | 2,485 | -88.538% |
| 2026-02-24 | 42.8500 | 42.8500 | 40.3000 | 40.4500 | +4.603% | 13 | 2,485 | -89.246% |
| 2026-02-23 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +2.846% | 1 | 2,477 | -88.751% |
| 2026-02-20 | 37.4500 | 37.7500 | 37.2000 | 37.6000 | +1.348% | 8 | 2,478 | -88.431% |
| 2026-02-19 | 36.9000 | 37.1000 | 36.8500 | 37.1000 | -0.135% | 79 | 2,474 | -88.275% |
| 2026-02-17 | 43.2500 | 43.2500 | 37.1500 | 37.1500 | -7.195% | 305 | 2,517 | -88.291% |
| 2026-02-13 | 40.1000 | 40.2500 | 40.0300 | 40.0300 | +1.987% | 10 | 2,310 | -89.133% |
| 2026-02-12 | 36.5500 | 39.2500 | 36.5500 | 39.2500 | +7.270% | 187 | 2,310 | -88.917% |
| 2026-02-11 | 35.8000 | 37.5800 | 35.8000 | 36.5900 | +0.329% | 62 | 2,336 | -88.112% |
| 2026-02-10 | 35.5500 | 36.4700 | 35.3500 | 36.4700 | +5.710% | 13 | 2,396 | -88.072% |
| 2026-02-09 | 36.5500 | 36.5500 | 33.4500 | 34.5000 | -9.306% | 6 | 2,397 | -87.391% |
| 2026-02-06 | 40.5000 | 40.5000 | 38.0400 | 38.0400 | -17.160% | 13 | 2,397 | -88.565% |
| 2026-02-05 | 43.6500 | 45.9500 | 43.6500 | 45.9200 | +1.481% | 55 | 2,401 | -90.527% |
| 2026-02-04 | 43.8500 | 50.1000 | 43.5500 | 45.2500 | +2.515% | 871 | 2,357 | -90.387% |
| 2026-02-03 | 41.6000 | 44.5500 | 41.5500 | 44.1400 | +20.109% | 354 | 1,829 | -90.145% |
| 2026-02-02 | 37.5500 | 37.5500 | 36.7000 | 36.7500 | -4.595% | 45 | 1,512 | -88.163% |
| 2026-01-30 | 38.0000 | 38.8000 | 37.4600 | 38.5200 | +1.129% | 26 | 1,483 | -88.707% |
| 2026-01-29 | 37.9300 | 38.7000 | 37.9300 | 38.0900 | +2.392% | 83 | 1,484 | -88.580% |
| 2026-01-28 | 37.4000 | 37.4000 | 37.0500 | 37.2000 | -0.134% | 16 | 1,407 | -88.306% |
| 2026-01-27 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -3.995% | 6 | 1,394 | -88.322% |
| 2026-01-26 | 38.5000 | 38.8000 | 38.3500 | 38.8000 | -4.668% | 12 | 1,388 | -88.789% |
| 2026-01-23 | 42.0900 | 42.0900 | 40.1000 | 40.7000 | +2.752% | 76 | 1,392 | -89.312% |
| 2026-01-22 | 39.3800 | 39.6100 | 39.3800 | 39.6100 | +2.750% | 3 | 1,369 | -89.018% |
| 2026-01-21 | 38.1800 | 38.9000 | 38.1800 | 38.5500 | +2.390% | 91 | 1,368 | -88.716% |
| 2026-01-20 | 35.9000 | 37.8500 | 35.4500 | 37.6500 | +14.612% | 28 | 1,352 | -88.446% |
| 2026-01-16 | 34.1500 | 34.6000 | 32.3500 | 32.8500 | -6.143% | 68 | 1,341 | -86.758% |
| 2026-01-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.581% | 2 | 1,341 | -87.571% |
| 2026-01-14 | 33.6100 | 37.5000 | 33.6100 | 36.3000 | +12.384% | 131 | 1,343 | -88.017% |
| 2026-01-13 | 32.3500 | 32.5000 | 31.4000 | 32.3000 | -0.462% | 90 | 1,357 | -86.533% |
| 2026-01-12 | 32.6500 | 33.4000 | 31.9000 | 32.4500 | -5.255% | 138 | 1,418 | -86.595% |
| 2026-01-09 | 36.5000 | 36.5000 | 33.4500 | 34.2500 | -9.868% | 70 | 1,505 | -87.299% |
| 2026-01-08 | 37.9000 | 38.1500 | 37.5000 | 38.0000 | +10.145% | 67 | 1,516 | -88.553% |
| 2026-01-06 | 34.2000 | 34.5000 | 34.2000 | 34.5000 | -3.712% | 142 | 1,462 | -87.391% |
| 2026-01-05 | 35.9600 | 36.6500 | 35.8300 | 35.8300 | +3.405% | 118 | 1,320 | -87.859% |
| 2026-01-02 | 32.9800 | 34.6500 | 32.9800 | 34.6500 | +0.873% | 4 | 1,228 | -87.446% |
| 2025-12-31 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +2.537% | 7 | 1,217 | -87.336% |
| 2025-12-30 | 33.6500 | 33.6500 | 33.5000 | 33.5000 | -1.092% | 7 | 1,217 | -87.015% |
| 2025-12-29 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +1.559% | 1 | 1,216 | -87.157% |
| 2025-12-26 | 34.0500 | 34.0500 | 33.0500 | 33.3500 | 0.000% | 34 | 1,215 | -86.957% |
| 2025-12-24 | 33.5000 | 33.7000 | 33.0000 | 33.3500 | -0.892% | 100 | 1,082 | -86.957% |
| 2025-12-23 | 35.5500 | 36.1500 | 33.4500 | 33.6500 | -5.478% | 112 | 1,082 | -87.073% |
| 2025-12-22 | 36.0500 | 36.1000 | 34.9500 | 35.6000 | -5.820% | 85 | 974 | -87.781% |
| 2025-12-19 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -9.244% | 1 | 894 | -88.492% |
| 2025-12-17 | 38.7000 | 41.6500 | 38.7000 | 41.6500 | +14.110% | 8 | 894 | -89.556% |
| 2025-12-16 | 37.0500 | 37.7000 | 36.1000 | 36.5000 | -2.926% | 51 | 886 | -88.082% |
| 2025-12-15 | 34.9000 | 37.9000 | 34.9000 | 37.6000 | +11.639% | 52 | 856 | -88.431% |
| 2025-12-12 | 29.5300 | 34.4000 | 29.5000 | 33.6800 | +28.061% | 37 | 823 | -87.084% |
| 2025-12-09 | 25.9500 | 26.3000 | 25.9500 | 26.3000 | -0.717% | 4 | 797 | -83.460% |
| 2025-12-08 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -4.541% | 2 | 794 | -83.579% |
| 2025-12-05 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -7.654% | 1 | 792 | -84.324% |
| 2025-12-04 | 30.0500 | 30.1000 | 30.0500 | 30.0500 | -3.314% | 8 | 791 | -85.524% |
| 2025-12-03 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +3.393% | 1 | 789 | -86.004% |
| 2025-12-01 | 29.2500 | 30.5200 | 29.2500 | 30.0600 | +9.309% | 42 | 788 | -85.529% |
| 2025-11-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.448% | 1 | 790 | -84.182% |
| 2025-11-26 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -7.311% | 2 | 791 | -84.885% |
| 2025-11-25 | 31.8000 | 31.8000 | 31.0500 | 31.0500 | -17.200% | 5 | 791 | -85.990% |
| 2025-11-20 | 33.0500 | 37.7700 | 33.0500 | 37.5000 | -5.446% | 102 | 790 | -88.400% |
| 2025-11-18 | 39.1700 | 39.6600 | 38.5900 | 39.6600 | +0.993% | 8 | 692 | -89.032% |
| 2025-11-17 | 38.6200 | 39.4500 | 38.5100 | 39.2700 | -3.133% | 600 | 690 | -88.923% |
| 2025-11-13 | 40.5400 | 40.5400 | 40.5400 | 40.5400 | +13.717% | 2 | 403 | -89.270% |
| 2025-11-06 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +2.149% | 20 | 403 | -87.798% |
| 2025-11-05 | 34.8500 | 34.9000 | 34.8500 | 34.9000 | -5.034% | 2 | 398 | -87.536% |
| 2025-11-04 | 36.6000 | 36.7500 | 36.6000 | 36.7500 | +5.452% | 13 | 398 | -88.163% |
| 2025-11-03 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +0.144% | 4 | 395 | -87.518% |
| 2025-10-31 | 33.6000 | 34.9000 | 33.6000 | 34.8000 | +3.881% | 3 | 395 | -87.500% |
| 2025-10-28 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -2.047% | 2 | 394 | -87.015% |
| 2025-10-27 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -4.336% | 1 | 395 | -87.281% |
| 2025-10-24 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -11.967% | 1 | 395 | -87.832% |
| 2025-10-22 | 40.1800 | 40.6100 | 40.1800 | 40.6100 | +8.874% | 2 | 396 | -89.288% |
| 2025-10-20 | 37.1800 | 37.3000 | 37.1800 | 37.3000 | -9.903% | 6 | 395 | -88.338% |
| 2025-10-17 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +8.947% | 12 | 390 | -89.493% |
| 2025-10-16 | 37.9700 | 38.0000 | 37.9700 | 38.0000 | +1.064% | 20 | 402 | -88.553% |
| 2025-10-15 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -2.842% | 1 | 398 | -88.431% |
| 2025-10-14 | 40.8000 | 40.8000 | 38.5800 | 38.7000 | +5.450% | 87 | 398 | -88.760% |
| 2025-10-13 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -11.502% | 3 | 397 | -88.147% |
| 2025-10-10 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +2.395% | 1 | 397 | -89.510% |
| 2025-10-07 | 40.4000 | 40.5000 | 40.4000 | 40.5000 | +5.606% | 21 | 406 | -89.259% |
| 2025-10-03 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +1.187% | 1 | 406 | -88.657% |
| 2025-10-02 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -3.069% | 1 | 405 | -88.522% |
| 2025-10-01 | 37.9500 | 39.1000 | 37.9500 | 39.1000 | -3.098% | 67 | 406 | -88.875% |
| 2025-09-30 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +5.490% | 1 | 345 | -89.219% |
| 2025-09-29 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +0.526% | 9 | 345 | -88.627% |
| 2025-09-25 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +2.148% | 5 | 336 | -88.568% |
| 2025-09-24 | 37.1600 | 37.4500 | 37.1600 | 37.2500 | +1.915% | 17 | 336 | -88.322% |
| 2025-09-23 | 36.2000 | 36.5500 | 36.1500 | 36.5500 | +0.137% | 13 | 336 | -88.098% |
| 2025-09-22 | 35.2700 | 36.5000 | 35.0000 | 36.5000 | +4.286% | 17 | 328 | -88.082% |
| 2025-09-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.200% | 4 | 318 | -87.571% |
| 2025-09-18 | 34.7500 | 34.9300 | 34.7500 | 34.9300 | +8.816% | 2 | 314 | -87.547% |
| 2025-09-16 | 31.8500 | 32.1000 | 31.8500 | 32.1000 | +3.050% | 4 | 313 | -86.449% |
| 2025-09-15 | 31.8000 | 31.8000 | 31.1000 | 31.1500 | +0.290% | 3 | 313 | -86.035% |
| 2025-09-11 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | +1.008% | 2 | 310 | -85.995% |
| 2025-09-10 | 31.2200 | 31.2200 | 30.4000 | 30.7500 | -11.891% | 27 | 308 | -85.854% |
| 2025-09-09 | 33.5000 | 34.9000 | 33.5000 | 34.9000 | +6.370% | 56 | 322 | -87.536% |
| 2025-09-08 | 32.8500 | 32.8500 | 32.8100 | 32.8100 | -5.583% | 2 | 267 | -86.742% |
| 2025-09-05 | 32.2500 | 34.7500 | 31.9300 | 34.7500 | -20.389% | 35 | 266 | -87.482% |
| 2025-09-04 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -0.569% | 7 | 245 | -90.034% |
| 2025-08-28 | 43.7000 | 43.9000 | 43.7000 | 43.9000 | -5.794% | 2 | 242 | -90.091% |
| 2025-08-27 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -3.818% | 1 | 242 | -90.665% |
| 2025-08-22 | 47.7000 | 48.4500 | 47.5500 | 48.4500 | -6.286% | 32 | 256 | -91.022% |
| 2025-08-21 | 51.5500 | 51.7000 | 51.5000 | 51.7000 | +9.650% | 91 | 227 | -91.586% |
| 2025-08-15 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +3.513% | 1 | 182 | -90.774% |
| 2025-08-13 | 45.6000 | 45.6000 | 45.5500 | 45.5500 | -1.428% | 32 | 181 | -90.450% |
| 2025-08-11 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -2.716% | 40 | 176 | -90.586% |
| 2025-08-06 | 50.5700 | 50.5700 | 47.3000 | 47.5000 | -5.510% | 58 | 136 | -90.842% |
| 2025-08-05 | 49.2000 | 50.2700 | 49.2000 | 50.2700 | +2.991% | 2 | 120 | -91.347% |
| 2025-08-04 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | -0.893% | 2 | 118 | -91.088% |
| 2025-07-31 | 47.5500 | 49.3500 | 47.5500 | 49.2500 | +5.235% | 6 | 116 | -91.168% |
| 2025-07-30 | 46.9000 | 46.9000 | 46.5000 | 46.8000 | -2.905% | 18 | 114 | -90.705% |
| 2025-07-29 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -4.968% | 1 | 113 | -90.975% |
| 2025-07-24 | 51.8300 | 51.8300 | 50.7200 | 50.7200 | -3.298% | 3 | 113 | -91.424% |
| 2025-07-17 | 54.2000 | 54.2000 | 52.4500 | 52.4500 | -6.004% | 27 | 110 | -91.706% |
| 2025-07-15 | 55.7500 | 55.8000 | 55.4000 | 55.8000 | -2.448% | 12 | 85 | -92.204% |
| 2025-07-14 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -1.549% | 1 | 75 | -92.395% |
| 2025-07-10 | 58.8400 | 58.8400 | 58.1000 | 58.1000 | +1.573% | 45 | 75 | -92.513% |
| 2025-07-09 | 57.2500 | 57.4500 | 57.2000 | 57.2000 | -1.971% | 13 | 49 | -92.395% |
| 2025-07-07 | 58.2000 | 58.3500 | 58.2000 | 58.3500 | -0.444% | 4 | 36 | -92.545% |
| 2025-06-30 | 58.6100 | 58.6100 | 58.6100 | 58.6100 | -17.334% | 1 | 32 | -92.578% |
| 2025-06-06 | 71.2500 | 71.2500 | 70.9000 | 70.9000 | -2.476% | 58 | 32 | -93.865% |
| 2025-06-02 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -34.827% | 1 | 12 | -94.017% |
| 2025-04-30 | 111.4500 | 111.5500 | 111.4500 | 111.5500 | -8.753% | 20 | 12 | -96.100% |
| 2025-04-17 | 122.2500 | 122.2500 | 122.2500 | 122.2500 | -0.367% | 1 | 4 | -96.442% |
| 2025-04-16 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | -11.917% | 1 | 4 | -96.455% |
| 2025-04-07 | 141.7000 | 141.7000 | 139.3000 | 139.3000 | +15.535% | 2 | 3 | -96.877% |
| 2025-03-27 | 120.5700 | 120.5700 | 120.5700 | 120.5700 | 0.000% | 1 | 1 | -96.392% |