AVGO270115P00280000
AVGO Jan 15 2027 280.00 Put
optionOPRA
EODOct 7, 2026
3.22USD+8.054%(+0.24)486Vol8,170OI
AVGO270115P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4500 | 3.4500 | 3.1500 | 3.2200 | +8.054% | 486 | 8,190 | 0.000% |
| 2026-10-06 | 3.6000 | 3.6700 | 2.7100 | 2.9800 | -23.980% | 139 | 8,196 | +8.054% |
| 2026-10-05 | 4.4700 | 4.4700 | 3.7900 | 3.9200 | -15.152% | 47 | 8,208 | -17.857% |
| 2026-10-02 | 5.2000 | 5.2000 | 4.5500 | 4.6200 | -23.000% | 30 | 8,222 | -30.303% |
| 2026-10-01 | 5.8000 | 6.0000 | 5.5000 | 6.0000 | +14.286% | 50 | 8,194 | -46.333% |
| 2026-09-30 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +3.143% | 28 | 8,189 | -38.667% |
| 2026-09-29 | 4.9000 | 5.1200 | 4.3500 | 5.0900 | -5.741% | 43 | 8,195 | -36.739% |
| 2026-09-28 | 5.2400 | 5.4300 | 5.1000 | 5.4000 | +1.695% | 168 | 8,267 | -40.370% |
| 2026-09-25 | 5.2200 | 5.6000 | 5.2100 | 5.3100 | -8.290% | 12 | 8,269 | -39.360% |
| 2026-09-24 | 6.0500 | 6.1000 | 5.4300 | 5.7900 | +7.222% | 46 | 8,248 | -44.387% |
| 2026-09-23 | 5.0500 | 5.4400 | 5.0500 | 5.4000 | +13.684% | 33 | 8,254 | -40.370% |
| 2026-09-22 | 5.0000 | 5.0500 | 4.7500 | 4.7500 | -7.946% | 64 | 8,262 | -32.211% |
| 2026-09-21 | 5.4100 | 5.4300 | 5.0500 | 5.1600 | -9.474% | 380 | 8,480 | -37.597% |
| 2026-09-18 | 5.4700 | 5.9000 | 5.2300 | 5.7000 | -8.065% | 25 | 8,496 | -43.509% |
| 2026-09-17 | 7.0400 | 7.0400 | 6.2000 | 6.2000 | -23.926% | 457 | 8,445 | -48.065% |
| 2026-09-16 | 7.5000 | 8.3700 | 7.3000 | 8.1500 | 0.000% | 93 | 8,381 | -60.491% |
| 2026-09-15 | 7.8300 | 8.3300 | 7.6300 | 8.1500 | +4.087% | 78 | 8,349 | -60.491% |
| 2026-09-14 | 6.4500 | 7.9100 | 6.4500 | 7.8300 | +42.883% | 144 | 8,253 | -58.876% |
| 2026-09-11 | 5.3500 | 5.6000 | 5.3500 | 5.4800 | -7.119% | 14 | 8,244 | -41.241% |
| 2026-09-10 | 6.1200 | 6.1200 | 5.5200 | 5.9000 | -0.840% | 72 | 8,197 | -45.424% |
| 2026-09-09 | 6.0000 | 6.3200 | 5.8500 | 5.9500 | +3.299% | 52 | 8,181 | -45.882% |
| 2026-09-08 | 5.7200 | 6.0500 | 5.4500 | 5.7600 | -11.111% | 246 | 8,247 | -44.097% |
| 2026-09-04 | 5.9900 | 6.5500 | 5.8000 | 6.4800 | +5.710% | 105 | 8,186 | -50.309% |
| 2026-09-03 | 7.3900 | 7.8300 | 5.9700 | 6.1300 | +0.492% | 447 | 8,003 | -47.471% |
| 2026-09-02 | 6.9000 | 7.0700 | 6.0000 | 6.1000 | -10.294% | 142 | 7,978 | -47.213% |
| 2026-09-01 | 7.2000 | 7.2000 | 6.4500 | 6.8000 | -1.449% | 68 | 7,992 | -52.647% |
| 2026-08-31 | 7.3600 | 7.3600 | 6.8000 | 6.9000 | -7.383% | 10 | 7,997 | -53.333% |
| 2026-08-28 | 6.9900 | 7.8000 | 6.9000 | 7.4500 | -0.667% | 74 | 8,008 | -56.779% |
| 2026-08-27 | 8.6000 | 8.6400 | 7.5000 | 7.5000 | -23.234% | 109 | 8,041 | -57.067% |
| 2026-08-26 | 9.8700 | 10.2300 | 9.7700 | 9.7700 | +0.722% | 12 | 8,039 | -67.042% |
| 2026-08-25 | 9.5100 | 9.7000 | 9.3000 | 9.7000 | +0.310% | 60 | 7,995 | -66.804% |
| 2026-08-24 | 9.6700 | 9.6700 | 9.0300 | 9.6700 | +8.652% | 54 | 7,986 | -66.701% |
| 2026-08-21 | 8.4700 | 9.2500 | 8.4700 | 8.9000 | -3.261% | 25 | 7,988 | -63.820% |
| 2026-08-20 | 9.0700 | 9.3400 | 9.0200 | 9.2000 | -4.167% | 21 | 7,982 | -65.000% |
| 2026-08-19 | 8.3000 | 10.5700 | 8.3000 | 9.6000 | +21.519% | 177 | 7,974 | -66.458% |
| 2026-08-18 | 7.8500 | 8.3000 | 7.6500 | 7.9000 | +20.611% | 69 | 7,968 | -59.241% |
| 2026-08-17 | 6.7600 | 6.8300 | 6.1500 | 6.5500 | -6.429% | 27 | 7,963 | -50.840% |
| 2026-08-14 | 6.2000 | 7.4000 | 6.2000 | 7.0000 | +32.075% | 89 | 7,953 | -54.000% |
| 2026-08-13 | 5.3000 | 5.3800 | 5.2700 | 5.3000 | -8.621% | 13 | 7,960 | -39.245% |
| 2026-08-12 | 5.1700 | 5.8000 | 5.1700 | 5.8000 | +0.870% | 4 | 7,962 | -44.483% |
| 2026-08-11 | 5.7000 | 5.9700 | 5.7000 | 5.7500 | -1.709% | 172 | 7,827 | -44.000% |
| 2026-08-10 | 5.9000 | 5.9100 | 5.8500 | 5.8500 | -6.400% | 7 | 7,829 | -44.957% |
| 2026-08-07 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | -14.384% | 7 | 7,829 | -48.480% |
| 2026-08-06 | 7.5200 | 7.5200 | 7.3000 | 7.3000 | -8.750% | 13 | 7,831 | -55.890% |
| 2026-08-05 | 8.2100 | 8.2100 | 8.0000 | 8.0000 | -8.571% | 21 | 7,828 | -59.750% |
| 2026-08-04 | 9.3000 | 9.3000 | 8.4500 | 8.7500 | -15.865% | 15 | 7,823 | -63.200% |
| 2026-08-03 | 12.3000 | 12.3000 | 10.4000 | 10.4000 | -7.556% | 25 | 7,812 | -69.038% |
| 2026-07-31 | 11.6500 | 11.6500 | 11.1500 | 11.2500 | -3.846% | 11 | 7,807 | -71.378% |
| 2026-07-30 | 12.3700 | 12.3700 | 11.7000 | 11.7000 | -10.000% | 3 | 7,789 | -72.479% |
| 2026-07-29 | 13.8800 | 14.2000 | 12.6500 | 13.0000 | +3.339% | 341 | 7,806 | -75.231% |
| 2026-07-28 | 13.5000 | 14.0000 | 12.5800 | 12.5800 | +1.452% | 30 | 7,815 | -74.404% |
| 2026-07-27 | 12.1300 | 13.3500 | 12.1300 | 12.4000 | -6.061% | 95 | 7,823 | -74.032% |
| 2026-07-24 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | +5.179% | 6 | 7,821 | -75.606% |
| 2026-07-23 | 11.9500 | 12.6000 | 11.9500 | 12.5500 | +5.285% | 14 | 7,816 | -74.343% |
| 2026-07-22 | 13.0300 | 13.0500 | 11.6400 | 11.9200 | -7.811% | 63 | 7,801 | -72.987% |
| 2026-07-21 | 13.1000 | 13.1000 | 12.9300 | 12.9300 | -8.298% | 5 | 7,799 | -75.097% |
| 2026-07-20 | 14.0000 | 14.3500 | 14.0000 | 14.1000 | -5.369% | 133 | 7,676 | -77.163% |
| 2026-07-17 | 16.2000 | 16.2000 | 14.8000 | 14.9000 | +3.833% | 79 | 7,564 | -78.389% |
| 2026-07-16 | 13.5500 | 14.3500 | 13.4600 | 14.3500 | +17.623% | 515 | 7,325 | -77.561% |
| 2026-07-15 | 12.1000 | 12.7000 | 12.0000 | 12.2000 | -5.426% | 22 | 7,317 | -73.607% |
| 2026-07-14 | 12.7000 | 12.9000 | 12.2500 | 12.9000 | -3.008% | 10 | 7,325 | -75.039% |
| 2026-07-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +11.297% | 1 | 7,326 | -75.789% |
| 2026-07-10 | 11.9100 | 11.9500 | 11.9100 | 11.9500 | -1.240% | 5 | 7,327 | -73.054% |
| 2026-07-09 | 12.9000 | 12.9000 | 11.9000 | 12.1000 | -8.333% | 296 | 7,262 | -73.388% |
| 2026-07-08 | 13.4800 | 13.4800 | 12.8500 | 13.2000 | -12.000% | 59 | 7,264 | -75.606% |
| 2026-07-07 | 16.0200 | 16.0200 | 14.4700 | 15.0000 | +4.530% | 133 | 7,287 | -78.533% |
| 2026-07-06 | 14.6500 | 14.6500 | 14.3500 | 14.3500 | -18.000% | 5 | 7,292 | -77.561% |
| 2026-07-02 | 15.1500 | 17.5000 | 14.8500 | 17.5000 | +14.754% | 90 | 7,367 | -81.600% |
| 2026-07-01 | 15.0600 | 15.2500 | 14.9200 | 15.2500 | +7.018% | 112 | 7,365 | -78.885% |
| 2026-06-30 | 14.6400 | 14.6400 | 14.2500 | 14.2500 | -1.384% | 25 | 7,384 | -77.404% |
| 2026-06-29 | 15.1000 | 15.1000 | 14.4500 | 14.4500 | -5.308% | 13 | 7,367 | -77.716% |
| 2026-06-26 | 14.9500 | 15.9500 | 14.9500 | 15.2600 | +11.387% | 51 | 7,440 | -78.899% |
| 2026-06-25 | 14.0000 | 14.1000 | 13.5000 | 13.7000 | -3.180% | 180 | 7,437 | -76.496% |
| 2026-06-24 | 13.4000 | 14.1500 | 13.2000 | 14.1500 | +5.993% | 19 | 7,426 | -77.244% |
| 2026-06-23 | 13.5000 | 13.5000 | 13.2000 | 13.3500 | +9.696% | 183 | 7,523 | -75.880% |
| 2026-06-22 | 11.9000 | 12.3500 | 11.8000 | 12.1700 | +6.288% | 44 | 7,515 | -73.541% |
| 2026-06-18 | 10.9700 | 11.5000 | 10.9700 | 11.4500 | -5.684% | 8 | 7,514 | -71.878% |
| 2026-06-17 | 12.8400 | 13.1000 | 12.0000 | 12.1400 | -11.387% | 51 | 7,524 | -73.476% |
| 2026-06-16 | 12.8200 | 13.9500 | 12.8200 | 13.7000 | +12.757% | 31 | 7,517 | -76.496% |
| 2026-06-15 | 12.6500 | 12.8600 | 12.1500 | 12.1500 | -18.620% | 32 | 7,502 | -73.498% |
| 2026-06-12 | 15.0200 | 15.0200 | 14.9300 | 14.9300 | +2.260% | 12 | 7,514 | -78.433% |
| 2026-06-11 | 16.0000 | 16.0000 | 14.6000 | 14.6000 | -12.836% | 17 | 7,499 | -77.945% |
| 2026-06-10 | 14.9500 | 16.7500 | 14.9500 | 16.7500 | +21.996% | 132 | 7,500 | -80.776% |
| 2026-06-09 | 11.9000 | 15.6600 | 11.9000 | 13.7300 | +6.931% | 114 | 7,528 | -76.548% |
| 2026-06-08 | 13.0000 | 13.7000 | 12.7000 | 12.8400 | -13.535% | 461 | 7,672 | -74.922% |
| 2026-06-05 | 11.9100 | 15.0000 | 11.9100 | 14.8500 | +37.373% | 249 | 7,479 | -78.316% |
| 2026-06-04 | 11.8500 | 13.0000 | 10.7000 | 10.8100 | +36.835% | 440 | 7,322 | -70.213% |
| 2026-06-03 | 8.3600 | 8.3600 | 7.6500 | 7.9000 | -9.195% | 13 | 7,324 | -59.241% |
| 2026-06-02 | 9.0000 | 9.0900 | 8.2500 | 8.7000 | -8.421% | 35 | 7,320 | -62.989% |
| 2026-06-01 | 9.7000 | 9.8000 | 9.1500 | 9.5000 | -5.473% | 290 | 7,453 | -66.105% |
| 2026-05-29 | 10.1000 | 10.2500 | 9.9600 | 10.0500 | -6.075% | 20 | 7,443 | -67.960% |
| 2026-05-28 | 10.9700 | 10.9700 | 10.6000 | 10.7000 | -8.233% | 38 | 7,447 | -69.907% |
| 2026-05-27 | 11.3500 | 12.0000 | 11.3500 | 11.6600 | +4.107% | 5 | 7,448 | -72.384% |
| 2026-05-26 | 11.1000 | 11.3300 | 11.0000 | 11.2000 | -8.943% | 8 | 7,449 | -71.250% |
| 2026-05-22 | 12.5000 | 12.5400 | 12.3000 | 12.3000 | -1.992% | 8 | 7,446 | -73.821% |
| 2026-05-21 | 12.1000 | 12.5500 | 12.1000 | 12.5500 | +2.033% | 149 | 7,558 | -74.343% |
| 2026-05-20 | 12.8400 | 12.8400 | 12.3000 | 12.3000 | -7.449% | 32 | 7,538 | -73.821% |
| 2026-05-19 | 13.2200 | 13.6500 | 13.0800 | 13.2900 | +4.235% | 3,561 | 4,689 | -75.771% |
| 2026-05-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.406% | 5 | 4,689 | -74.745% |
| 2026-05-15 | 12.3000 | 12.4000 | 12.3000 | 12.3300 | +11.081% | 64 | 4,664 | -73.885% |
| 2026-05-14 | 12.3500 | 12.3500 | 11.1000 | 11.1000 | -13.619% | 15 | 4,659 | -70.991% |
| 2026-05-13 | 13.5100 | 13.5100 | 12.7000 | 12.8500 | +6.198% | 25 | 4,673 | -74.942% |
| 2026-05-11 | 12.6800 | 12.6800 | 11.8600 | 12.1000 | -2.024% | 100 | 4,710 | -73.388% |
| 2026-05-08 | 12.2000 | 12.4500 | 12.1400 | 12.3500 | -7.973% | 21 | 4,709 | -73.927% |
| 2026-05-07 | 12.6000 | 13.4200 | 12.6000 | 13.4200 | +9.194% | 22 | 4,709 | -76.006% |
| 2026-05-06 | 12.3500 | 12.3800 | 12.2900 | 12.2900 | +1.570% | 4 | 4,708 | -73.800% |
| 2026-05-05 | 13.3500 | 13.3500 | 11.8500 | 12.1000 | -5.983% | 933 | 5,610 | -73.388% |
| 2026-05-04 | 13.6800 | 13.6800 | 12.5000 | 12.8700 | +5.319% | 59 | 5,613 | -74.981% |
| 2026-05-01 | 13.1200 | 13.1200 | 12.2200 | 12.2200 | -5.855% | 68 | 5,597 | -73.650% |
| 2026-04-30 | 13.2900 | 14.1500 | 12.8700 | 12.9800 | -11.701% | 566 | 5,332 | -75.193% |
| 2026-04-29 | 14.8200 | 15.1000 | 14.7000 | 14.7000 | -2.649% | 244 | 5,252 | -78.095% |
| 2026-04-28 | 15.6300 | 16.2000 | 15.1000 | 15.1000 | +7.244% | 162 | 5,215 | -78.675% |
| 2026-04-27 | 14.1800 | 14.2800 | 13.9000 | 14.0800 | +0.571% | 62 | 5,246 | -77.131% |
| 2026-04-24 | 14.0700 | 14.9400 | 13.8500 | 14.0000 | -0.780% | 645 | 5,169 | -77.000% |
| 2026-04-23 | 13.9000 | 14.2000 | 13.5000 | 14.1100 | -2.082% | 158 | 5,102 | -77.179% |
| 2026-04-22 | 14.8200 | 14.8200 | 14.3000 | 14.4100 | -8.508% | 19 | 5,097 | -77.654% |
| 2026-04-21 | 16.0700 | 16.1500 | 15.2500 | 15.7500 | -0.943% | 170 | 5,069 | -79.556% |
| 2026-04-20 | 15.7000 | 15.9500 | 15.6100 | 15.9000 | +3.583% | 29 | 5,082 | -79.748% |
| 2026-04-17 | 15.8200 | 15.8500 | 15.3500 | 15.3500 | -5.828% | 195 | 4,991 | -79.023% |
| 2026-04-16 | 17.1100 | 17.1100 | 16.3000 | 16.3000 | -3.436% | 5 | 4,989 | -80.245% |
| 2026-04-15 | 17.8500 | 17.8500 | 16.8200 | 16.8800 | -11.854% | 120 | 4,964 | -80.924% |
| 2026-04-14 | 19.4500 | 19.4500 | 18.7500 | 19.1500 | -1.034% | 721 | 4,612 | -83.185% |
| 2026-04-13 | 20.6000 | 20.6200 | 19.3500 | 19.3500 | -8.554% | 161 | 4,519 | -83.359% |
| 2026-04-10 | 20.9700 | 21.5500 | 20.5500 | 21.1600 | -8.279% | 658 | 4,519 | -84.783% |
| 2026-04-09 | 23.7500 | 23.8400 | 22.9000 | 23.0700 | -4.551% | 589 | 4,745 | -86.042% |
| 2026-04-08 | 23.6500 | 25.2500 | 23.6500 | 24.1700 | -16.770% | 75 | 4,463 | -86.678% |
| 2026-04-07 | 30.0000 | 30.6500 | 28.4500 | 29.0400 | -9.953% | 43 | 4,507 | -88.912% |
| 2026-04-06 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -3.587% | 15 | 4,507 | -90.016% |
| 2026-04-02 | 33.3500 | 33.4500 | 33.3000 | 33.4500 | -0.149% | 35 | 4,495 | -90.374% |
| 2026-04-01 | 32.6700 | 33.7000 | 32.6700 | 33.5000 | -1.180% | 38 | 4,495 | -90.388% |
| 2026-03-31 | 34.5600 | 34.5600 | 33.9000 | 33.9000 | -15.735% | 5 | 4,481 | -90.501% |
| 2026-03-30 | 38.4600 | 40.4000 | 38.4500 | 40.2300 | +6.008% | 15 | 4,484 | -91.996% |
| 2026-03-27 | 37.5800 | 37.9500 | 37.5800 | 37.9500 | +7.203% | 13 | 4,480 | -91.515% |
| 2026-03-26 | 34.2000 | 35.4000 | 33.5500 | 35.4000 | +10.280% | 12 | 4,471 | -90.904% |
| 2026-03-25 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -1.261% | 2 | 4,464 | -89.969% |
| 2026-03-24 | 33.1800 | 33.1900 | 32.2500 | 32.5100 | +5.210% | 26 | 4,464 | -90.095% |
| 2026-03-23 | 31.9500 | 31.9800 | 30.7000 | 30.9000 | -13.202% | 41 | 4,448 | -89.579% |
| 2026-03-20 | 33.8000 | 35.6000 | 32.9500 | 35.6000 | +8.042% | 36 | 4,447 | -90.955% |
| 2026-03-19 | 34.9100 | 34.9100 | 32.7500 | 32.9500 | +0.182% | 45 | 4,432 | -90.228% |
| 2026-03-18 | 31.3000 | 32.9000 | 31.3000 | 32.8900 | +2.302% | 10 | 4,414 | -90.210% |
| 2026-03-17 | 32.2800 | 32.5000 | 32.1500 | 32.1500 | +1.516% | 17 | 4,410 | -89.984% |
| 2026-03-16 | 33.8900 | 33.8900 | 31.6000 | 31.6700 | -8.548% | 34 | 4,408 | -89.833% |
| 2026-03-13 | 33.9700 | 34.6300 | 33.9600 | 34.6300 | +9.867% | 421 | 4,408 | -90.702% |
| 2026-03-12 | 31.7000 | 32.0200 | 31.2400 | 31.5200 | +3.007% | 11 | 4,048 | -89.784% |
| 2026-03-11 | 29.4000 | 30.6000 | 29.4000 | 30.6000 | +4.082% | 155 | 4,052 | -89.477% |
| 2026-03-10 | 28.8500 | 29.4000 | 28.8500 | 29.4000 | -2.000% | 22 | 3,945 | -89.048% |
| 2026-03-09 | 33.7500 | 33.7500 | 29.9800 | 30.0000 | +154.237% | 14 | 3,945 | -89.267% |
| 2026-03-07 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -64.681% | 8 | 3,948 | -72.712% |
| 2026-03-06 | 30.5800 | 33.4100 | 30.4500 | 33.4100 | +5.228% | 23 | 3,929 | -90.362% |
| 2026-03-05 | 32.0000 | 32.1400 | 29.3700 | 31.7500 | -8.237% | 138 | 3,929 | -89.858% |
| 2026-03-04 | 33.7000 | 34.6000 | 33.1500 | 34.6000 | -5.799% | 13 | 3,891 | -90.694% |
| 2026-03-03 | 38.2400 | 38.9500 | 36.5000 | 36.7300 | -1.660% | 7 | 3,884 | -91.233% |
| 2026-03-02 | 37.9500 | 37.9500 | 37.3000 | 37.3500 | +1.220% | 38 | 3,899 | -91.379% |
| 2026-02-27 | 37.4000 | 37.4000 | 36.4000 | 36.9000 | +3.361% | 33 | 3,861 | -91.274% |
| 2026-02-26 | 37.8500 | 40.3500 | 35.7000 | 35.7000 | +5.935% | 311 | 3,833 | -90.980% |
| 2026-02-25 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -6.259% | 1 | 3,753 | -90.445% |
| 2026-02-24 | 36.5900 | 36.5900 | 35.6000 | 35.9500 | +3.009% | 58 | 3,753 | -91.043% |
| 2026-02-23 | 32.7000 | 34.9000 | 32.7000 | 34.9000 | +3.962% | 32 | 3,770 | -90.774% |
| 2026-02-20 | 33.3000 | 33.5700 | 32.3000 | 33.5700 | +0.209% | 39 | 3,755 | -90.408% |
| 2026-02-19 | 32.5500 | 33.5000 | 32.3500 | 33.5000 | +1.056% | 16 | 3,733 | -90.388% |
| 2026-02-18 | 32.8500 | 33.1500 | 31.8000 | 33.1500 | +0.455% | 26 | 3,725 | -90.287% |
| 2026-02-17 | 34.4000 | 34.7500 | 32.9000 | 33.0000 | -5.308% | 33 | 3,711 | -90.242% |
| 2026-02-13 | 35.2000 | 35.2000 | 34.8500 | 34.8500 | -0.286% | 25 | 3,706 | -90.760% |
| 2026-02-12 | 33.2500 | 35.2000 | 33.1500 | 34.9500 | +7.538% | 58 | 3,706 | -90.787% |
| 2026-02-11 | 34.0000 | 34.0000 | 32.2500 | 32.5000 | +1.278% | 55 | 3,713 | -90.092% |
| 2026-02-10 | 31.3000 | 32.0900 | 31.3000 | 32.0900 | +4.869% | 2 | 3,705 | -89.966% |
| 2026-02-09 | 33.0000 | 33.0000 | 29.9000 | 30.6000 | -10.132% | 214 | 3,704 | -89.477% |
| 2026-02-06 | 38.7500 | 38.7500 | 33.5200 | 34.0500 | -17.032% | 34 | 3,772 | -90.543% |
| 2026-02-05 | 38.8500 | 41.0400 | 37.2100 | 41.0400 | +1.963% | 111 | 3,769 | -92.154% |
| 2026-02-04 | 42.1000 | 45.3000 | 40.2500 | 40.2500 | +10.274% | 505 | 3,832 | -92.000% |
| 2026-02-03 | 37.5500 | 40.2000 | 36.5000 | 36.5000 | +10.439% | 91 | 3,456 | -91.178% |
| 2026-02-02 | 32.5500 | 33.0500 | 32.5500 | 33.0500 | -3.785% | 29 | 3,378 | -90.257% |
| 2026-01-30 | 32.2500 | 34.3500 | 32.2500 | 34.3500 | +0.704% | 4 | 3,376 | -90.626% |
| 2026-01-29 | 34.6500 | 35.8000 | 33.8000 | 34.1100 | +3.364% | 16 | 3,375 | -90.560% |
| 2026-01-28 | 33.7000 | 34.5500 | 32.9500 | 33.0000 | +0.091% | 105 | 3,364 | -90.242% |
| 2026-01-27 | 33.0000 | 33.2500 | 32.7500 | 32.9700 | -3.172% | 13 | 3,334 | -90.234% |
| 2026-01-26 | 34.3000 | 34.3000 | 34.0000 | 34.0500 | -6.738% | 7 | 3,329 | -90.543% |
| 2026-01-23 | 37.5500 | 37.5500 | 35.9100 | 36.5100 | +3.428% | 41 | 3,332 | -91.180% |
| 2026-01-22 | 33.3500 | 35.3000 | 33.3500 | 35.3000 | +3.066% | 32 | 3,318 | -90.878% |
| 2026-01-21 | 33.7500 | 35.8500 | 33.7500 | 34.2500 | -1.240% | 40 | 3,288 | -90.599% |
| 2026-01-20 | 31.7800 | 34.6800 | 31.6500 | 34.6800 | +19.175% | 718 | 3,269 | -90.715% |
| 2026-01-16 | 29.6500 | 30.4500 | 29.0000 | 29.1000 | -6.731% | 25 | 2,622 | -88.935% |
| 2026-01-15 | 30.0000 | 31.2000 | 30.0000 | 31.2000 | -3.585% | 12 | 2,622 | -89.679% |
| 2026-01-14 | 31.0800 | 33.3700 | 31.0800 | 32.3600 | +13.424% | 8 | 2,611 | -90.049% |
| 2026-01-13 | 27.9200 | 28.5300 | 27.9200 | 28.5300 | -1.621% | 4 | 2,606 | -88.714% |
| 2026-01-12 | 28.9300 | 29.1400 | 28.9300 | 29.0000 | -2.848% | 7 | 2,606 | -88.897% |
| 2026-01-09 | 31.8500 | 32.3000 | 29.6500 | 29.8500 | -10.360% | 60 | 2,600 | -89.213% |
| 2026-01-08 | 33.0500 | 34.4900 | 33.0500 | 33.3000 | +7.074% | 297 | 2,606 | -90.330% |
| 2026-01-07 | 32.4000 | 32.4000 | 30.3000 | 31.1000 | -0.639% | 156 | 2,521 | -89.646% |
| 2026-01-06 | 32.6500 | 32.6500 | 30.4000 | 31.3000 | -2.644% | 239 | 2,537 | -89.712% |
| 2026-01-05 | 33.7200 | 33.7200 | 31.8000 | 32.1500 | +2.880% | 416 | 2,500 | -89.984% |
| 2026-01-02 | 28.6000 | 31.2500 | 28.3000 | 31.2500 | +2.124% | 10 | 2,251 | -89.696% |
| 2025-12-31 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +2.685% | 7 | 2,239 | -89.477% |
| 2025-12-30 | 29.5000 | 29.9500 | 29.5000 | 29.8000 | -0.667% | 70 | 2,239 | -89.195% |
| 2025-12-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.488% | 5 | 2,239 | -89.267% |
| 2025-12-26 | 30.1100 | 30.1100 | 29.4500 | 29.5600 | -0.068% | 33 | 2,234 | -89.107% |
| 2025-12-24 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -0.905% | 1 | 2,211 | -89.114% |
| 2025-12-23 | 32.0500 | 32.0500 | 29.7500 | 29.8500 | -5.777% | 29 | 2,211 | -89.213% |
| 2025-12-22 | 32.4000 | 32.4500 | 31.2000 | 31.6800 | -5.854% | 144 | 2,192 | -89.836% |
| 2025-12-19 | 33.7500 | 33.9500 | 32.7000 | 33.6500 | -4.403% | 230 | 2,065 | -90.431% |
| 2025-12-18 | 35.0000 | 36.0500 | 35.0000 | 35.2000 | -2.897% | 1,126 | 1,919 | -90.852% |
| 2025-12-17 | 34.5500 | 37.9500 | 34.5000 | 36.2500 | +12.578% | 247 | 952 | -91.117% |
| 2025-12-16 | 32.5000 | 33.8000 | 32.2000 | 32.2000 | -3.737% | 89 | 747 | -90.000% |
| 2025-12-15 | 29.9800 | 34.0500 | 29.9800 | 33.4500 | +10.505% | 71 | 685 | -90.374% |
| 2025-12-12 | 26.0300 | 30.6500 | 26.0300 | 30.2700 | +34.414% | 47 | 649 | -89.362% |
| 2025-12-11 | 23.7000 | 23.7000 | 22.5200 | 22.5200 | +2.364% | 3 | 629 | -85.702% |
| 2025-12-10 | 23.4000 | 23.4000 | 22.0000 | 22.0000 | -5.172% | 8 | 628 | -85.364% |
| 2025-12-09 | 23.9000 | 23.9000 | 23.2000 | 23.2000 | -2.275% | 42 | 631 | -86.121% |
| 2025-12-08 | 23.5800 | 23.7400 | 23.5800 | 23.7400 | -5.230% | 25 | 591 | -86.436% |
| 2025-12-05 | 25.4000 | 25.4000 | 24.8500 | 25.0500 | -7.188% | 14 | 576 | -87.146% |
| 2025-12-04 | 26.7800 | 26.9900 | 26.6800 | 26.9900 | -1.568% | 14 | 564 | -88.070% |
| 2025-12-02 | 26.0000 | 27.4200 | 26.0000 | 27.4200 | +1.181% | 54 | 552 | -88.257% |
| 2025-12-01 | 27.4000 | 27.4000 | 27.1000 | 27.1000 | +9.717% | 2 | 560 | -88.118% |
| 2025-11-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -4.264% | 1 | 559 | -86.964% |
| 2025-11-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -8.218% | 1 | 561 | -87.519% |
| 2025-11-25 | 28.1000 | 28.1100 | 28.1000 | 28.1100 | -4.873% | 2 | 561 | -88.545% |
| 2025-11-24 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -16.218% | 1 | 563 | -89.103% |
| 2025-11-20 | 34.0000 | 35.2700 | 34.0000 | 35.2700 | +4.752% | 11 | 564 | -90.870% |
| 2025-11-19 | 33.8600 | 34.0000 | 33.6700 | 33.6700 | -2.122% | 6 | 554 | -90.437% |
| 2025-11-18 | 35.1700 | 35.1700 | 34.4000 | 34.4000 | -6.471% | 2 | 554 | -90.640% |
| 2025-11-13 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +14.579% | 20 | 554 | -91.245% |
| 2025-11-12 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +2.229% | 5 | 574 | -89.969% |
| 2025-11-10 | 32.0000 | 32.4500 | 31.4000 | 31.4000 | -13.594% | 23 | 574 | -89.745% |
| 2025-11-07 | 34.5000 | 37.4000 | 34.5000 | 36.3400 | +16.065% | 33 | 556 | -91.139% |
| 2025-11-05 | 31.2000 | 31.3100 | 31.2000 | 31.3100 | +1.000% | 8 | 555 | -89.716% |
| 2025-11-04 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.274% | 1 | 550 | -89.613% |
| 2025-11-03 | 31.6000 | 31.6000 | 31.4000 | 31.4000 | +2.313% | 5 | 551 | -89.745% |
| 2025-10-31 | 30.8000 | 30.8000 | 30.6900 | 30.6900 | +0.458% | 56 | 551 | -89.508% |
| 2025-10-28 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -0.972% | 1 | 495 | -89.460% |
| 2025-10-27 | 30.7000 | 30.8500 | 30.5500 | 30.8500 | -2.987% | 233 | 378 | -89.562% |
| 2025-10-24 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -10.042% | 1 | 378 | -89.874% |
| 2025-10-22 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +2.020% | 10 | 378 | -90.891% |
| 2025-10-21 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -3.482% | 10 | 368 | -90.707% |
| 2025-10-16 | 35.2000 | 35.9000 | 35.0700 | 35.9000 | +4.028% | 36 | 374 | -91.031% |
| 2025-10-14 | 36.0000 | 36.0500 | 34.5100 | 34.5100 | +5.438% | 7 | 362 | -90.669% |
| 2025-10-13 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | -14.431% | 1 | 362 | -90.162% |
| 2025-10-10 | 37.7000 | 38.2500 | 36.9400 | 38.2500 | +11.940% | 18 | 361 | -91.582% |
| 2025-10-03 | 34.2200 | 34.2200 | 34.1700 | 34.1700 | +0.500% | 2 | 358 | -90.577% |
| 2025-10-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.817% | 1 | 359 | -90.529% |
| 2025-09-30 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +1.834% | 5 | 358 | -91.080% |
| 2025-09-29 | 34.2500 | 35.4500 | 34.2500 | 35.4500 | -1.528% | 10 | 358 | -90.917% |
| 2025-09-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +7.015% | 2 | 357 | -91.056% |
| 2025-09-24 | 33.3900 | 33.6400 | 33.3900 | 33.6400 | +3.001% | 2 | 355 | -90.428% |
| 2025-09-23 | 32.4000 | 32.6600 | 32.2500 | 32.6600 | +3.847% | 17 | 355 | -90.141% |
| 2025-09-22 | 31.4700 | 31.7400 | 31.2200 | 31.4500 | +0.319% | 16 | 358 | -89.762% |
| 2025-09-19 | 32.0000 | 32.0000 | 31.3500 | 31.3500 | +0.160% | 8 | 357 | -89.729% |
| 2025-09-18 | 31.2500 | 31.3000 | 31.2500 | 31.3000 | +9.059% | 2 | 352 | -89.712% |
| 2025-09-16 | 28.5500 | 28.7000 | 28.5500 | 28.7000 | +3.052% | 2 | 352 | -88.780% |
| 2025-09-15 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -3.633% | 5 | 353 | -88.438% |
| 2025-09-11 | 27.5000 | 28.9000 | 27.5000 | 28.9000 | +7.355% | 2 | 353 | -88.858% |
| 2025-09-10 | 26.8500 | 27.8500 | 26.8500 | 26.9200 | -14.404% | 14 | 352 | -88.039% |
| 2025-09-09 | 29.9000 | 31.4500 | 29.9000 | 31.4500 | +7.338% | 36 | 348 | -89.762% |
| 2025-09-08 | 29.2200 | 29.9000 | 29.1500 | 29.3000 | -5.086% | 63 | 321 | -89.010% |
| 2025-09-05 | 29.0000 | 30.9700 | 29.0000 | 30.8700 | -21.510% | 9 | 292 | -89.569% |
| 2025-09-04 | 39.1000 | 39.3300 | 38.9500 | 39.3300 | -4.724% | 27 | 298 | -91.813% |
| 2025-09-03 | 40.9400 | 41.2800 | 40.9400 | 41.2800 | +5.955% | 3 | 301 | -92.200% |
| 2025-08-28 | 39.2400 | 39.4000 | 38.9000 | 38.9600 | -10.847% | 14 | 301 | -91.735% |
| 2025-08-22 | 43.7300 | 43.7300 | 43.5000 | 43.7000 | -7.120% | 3 | 298 | -92.632% |
| 2025-08-21 | 47.1000 | 47.1000 | 47.0500 | 47.0500 | +10.941% | 4 | 299 | -93.156% |
| 2025-08-15 | 42.5000 | 42.5000 | 42.3500 | 42.4100 | +5.761% | 3 | 299 | -92.407% |
| 2025-08-14 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -3.373% | 1 | 298 | -91.970% |
| 2025-08-13 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +1.343% | 1 | 299 | -92.241% |
| 2025-08-12 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -1.775% | 1 | 299 | -92.137% |
| 2025-08-11 | 42.9600 | 43.0200 | 41.6900 | 41.6900 | -1.349% | 44 | 300 | -92.276% |
| 2025-08-07 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | -1.377% | 6 | 264 | -92.381% |
| 2025-08-06 | 43.7000 | 43.7000 | 42.8000 | 42.8500 | -5.658% | 58 | 264 | -92.485% |
| 2025-08-05 | 44.0600 | 45.4200 | 44.0100 | 45.4200 | +2.947% | 6 | 261 | -92.911% |
| 2025-08-04 | 43.9900 | 44.1200 | 43.9900 | 44.1200 | -1.298% | 6 | 262 | -92.702% |
| 2025-07-31 | 45.0000 | 45.0000 | 44.7000 | 44.7000 | +4.196% | 14 | 262 | -92.796% |
| 2025-07-30 | 42.5300 | 42.9000 | 42.5300 | 42.9000 | -0.924% | 11 | 258 | -92.494% |
| 2025-07-29 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -3.154% | 10 | 259 | -92.564% |
| 2025-07-28 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | -2.889% | 1 | 269 | -92.798% |
| 2025-07-24 | 46.3000 | 46.3000 | 45.7600 | 46.0400 | -5.559% | 12 | 270 | -93.006% |
| 2025-07-23 | 48.8900 | 48.8900 | 48.7500 | 48.7500 | +5.065% | 4 | 270 | -93.395% |
| 2025-07-21 | 46.5400 | 46.5400 | 46.4000 | 46.4000 | -5.940% | 2 | 269 | -93.060% |
| 2025-07-18 | 48.9300 | 49.3800 | 48.9300 | 49.3300 | +3.201% | 9 | 268 | -93.473% |
| 2025-07-17 | 47.9700 | 47.9700 | 47.3000 | 47.8000 | -5.534% | 36 | 261 | -93.264% |
| 2025-07-16 | 50.6900 | 50.6900 | 50.6000 | 50.6000 | +1.647% | 2 | 254 | -93.636% |
| 2025-07-15 | 50.0000 | 50.0000 | 49.7800 | 49.7800 | -4.140% | 4 | 254 | -93.532% |
| 2025-07-11 | 52.9000 | 52.9000 | 51.9300 | 51.9300 | -0.135% | 13 | 255 | -93.799% |
| 2025-07-10 | 52.6500 | 53.0000 | 52.0000 | 52.0000 | +0.678% | 29 | 249 | -93.808% |
| 2025-07-09 | 51.8500 | 51.8500 | 51.6500 | 51.6500 | -3.005% | 46 | 220 | -93.766% |
| 2025-07-03 | 53.2500 | 53.3500 | 53.2500 | 53.2500 | -3.358% | 14 | 160 | -93.953% |
| 2025-07-02 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -2.822% | 4 | 160 | -94.156% |
| 2025-07-01 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +4.806% | 20 | 161 | -94.321% |
| 2025-06-30 | 53.2000 | 54.1000 | 52.9000 | 54.1000 | -15.403% | 15 | 141 | -94.048% |
| 2025-06-17 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | +1.799% | 2 | 138 | -94.965% |
| 2025-06-16 | 62.8200 | 62.8200 | 62.8200 | 62.8200 | -2.453% | 1 | 138 | -94.874% |
| 2025-06-13 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +1.020% | 4 | 137 | -95.000% |
| 2025-06-12 | 63.6000 | 63.7500 | 63.6000 | 63.7500 | -4.279% | 5 | 135 | -94.949% |
| 2025-06-09 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | 0.000% | 3 | 134 | -95.165% |
| 2025-06-06 | 64.1500 | 66.6000 | 63.9500 | 66.6000 | +10.174% | 158 | 131 | -95.165% |
| 2025-06-05 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | -1.306% | 40 | 136 | -94.673% |
| 2025-06-04 | 60.4500 | 62.3000 | 60.4500 | 61.2500 | -3.361% | 3 | 122 | -94.743% |
| 2025-06-03 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -5.685% | 1 | 122 | -94.920% |
| 2025-06-02 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -4.000% | 1 | 121 | -95.208% |
| 2025-05-29 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.463% | 2 | 120 | -95.400% |
| 2025-05-14 | 73.2700 | 73.2700 | 73.2700 | 73.2700 | -20.185% | 2 | 118 | -95.605% |
| 2025-05-07 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | -2.898% | 8 | 116 | -96.492% |
| 2025-05-01 | 93.3300 | 94.5400 | 93.3300 | 94.5400 | -8.745% | 10 | 108 | -96.594% |
| 2025-04-30 | 103.5500 | 103.7500 | 103.4500 | 103.6000 | -9.083% | 22 | 106 | -96.892% |
| 2025-04-16 | 113.9500 | 113.9500 | 113.9500 | 113.9500 | -11.803% | 3 | 95 | -97.174% |
| 2025-04-07 | 134.2500 | 134.2500 | 128.1500 | 129.2000 | +1.572% | 5 | 95 | -97.508% |
| 2025-04-03 | 127.2300 | 127.2300 | 127.1300 | 127.2000 | +8.366% | 17 | 95 | -97.469% |
| 2025-03-31 | 117.3800 | 117.3800 | 117.3800 | 117.3800 | +1.347% | 1 | 95 | -97.257% |
| 2025-03-28 | 115.4200 | 115.8200 | 115.0500 | 115.8200 | +3.893% | 148 | 94 | -97.220% |
| 2025-03-27 | 111.4800 | 111.4800 | 111.4800 | 111.4800 | +12.187% | 1 | 24 | -97.112% |
| 2025-03-03 | 99.3700 | 99.3700 | 99.3700 | 99.3700 | +3.435% | 1 | 23 | -96.760% |
| 2025-02-28 | 96.0700 | 96.0700 | 96.0700 | 96.0700 | +15.330% | 2 | 23 | -96.648% |
| 2025-02-24 | 82.5000 | 83.3000 | 82.5000 | 83.3000 | +12.934% | 4 | 22 | -96.134% |
| 2025-02-05 | 73.7600 | 73.7600 | 73.7600 | 73.7600 | -10.377% | 1 | 18 | -95.634% |
| 2025-02-03 | 82.5000 | 82.8300 | 82.3000 | 82.3000 | +2.491% | 6 | 17 | -96.087% |
| 2025-01-31 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | +18.875% | 16 | 11 | -95.990% |
| 2024-12-16 | 69.6500 | 69.6500 | 67.5500 | 67.5500 | 0.000% | 6 | 6 | -95.233% |