Dark

AVGO20270115P280
AVGO Jan 15 2027 280.00 Put (AVGO270115P00280000)
option OPRA

EOD

Aug 20, 2026

9.20-4.167%(-0.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0700	9.3400	9.0200	9.2000	-4.167%	21	7,988	0.000%
2026-08-19	8.3000	10.5700	8.3000	9.6000	+21.519%	177	7,982	-4.167%
2026-08-18	7.8500	8.3000	7.6500	7.9000	+20.611%	69	7,974	+16.456%
2026-08-17	6.7600	6.8300	6.1500	6.5500	-6.429%	27	7,968	+40.458%
2026-08-14	6.2000	7.4000	6.2000	7.0000	+32.075%	89	7,963	+31.429%
2026-08-13	5.3000	5.3800	5.2700	5.3000	-8.621%	13	7,953	+73.585%
2026-08-12	5.1700	5.8000	5.1700	5.8000	+0.870%	4	7,960	+58.621%
2026-08-11	5.7000	5.9700	5.7000	5.7500	-1.709%	172	7,962	+60.000%
2026-08-10	5.9000	5.9100	5.8500	5.8500	-6.400%	7	7,827	+57.265%
2026-08-07	7.0000	7.0000	6.2500	6.2500	-14.384%	7	7,829	+47.200%
2026-08-06	7.5200	7.5200	7.3000	7.3000	-8.750%	13	7,829	+26.027%
2026-08-05	8.2100	8.2100	8.0000	8.0000	-8.571%	21	7,831	+15.000%
2026-08-04	9.3000	9.3000	8.4500	8.7500	-15.865%	15	7,828	+5.143%
2026-08-03	12.3000	12.3000	10.4000	10.4000	-7.556%	25	7,823	-11.538%
2026-07-31	11.6500	11.6500	11.1500	11.2500	-3.846%	11	7,812	-18.222%
2026-07-30	12.3700	12.3700	11.7000	11.7000	-10.000%	3	7,807	-21.368%
2026-07-29	13.8800	14.2000	12.6500	13.0000	+3.339%	341	7,789	-29.231%
2026-07-28	13.5000	14.0000	12.5800	12.5800	+1.452%	30	7,806	-26.868%
2026-07-27	12.1300	13.3500	12.1300	12.4000	-6.061%	95	7,815	-25.806%
2026-07-24	12.7500	13.2000	12.7500	13.2000	+5.179%	6	7,823	-30.303%
2026-07-23	11.9500	12.6000	11.9500	12.5500	+5.285%	14	7,821	-26.693%
2026-07-22	13.0300	13.0500	11.6400	11.9200	-7.811%	63	7,816	-22.819%
2026-07-21	13.1000	13.1000	12.9300	12.9300	-8.298%	5	7,801	-28.848%
2026-07-20	14.0000	14.3500	14.0000	14.1000	-5.369%	133	7,799	-34.752%
2026-07-17	16.2000	16.2000	14.8000	14.9000	+3.833%	79	7,676	-38.255%
2026-07-16	13.5500	14.3500	13.4600	14.3500	+17.623%	515	7,564	-35.889%
2026-07-15	12.1000	12.7000	12.0000	12.2000	-5.426%	22	7,325	-24.590%
2026-07-14	12.7000	12.9000	12.2500	12.9000	-3.008%	10	7,317	-28.682%
2026-07-13	13.3000	13.3000	13.3000	13.3000	+11.297%	1	7,325	-30.827%
2026-07-10	11.9100	11.9500	11.9100	11.9500	-1.240%	5	7,326	-23.013%
2026-07-09	12.9000	12.9000	11.9000	12.1000	-8.333%	296	7,327	-23.967%
2026-07-08	13.4800	13.4800	12.8500	13.2000	-12.000%	59	7,262	-30.303%
2026-07-07	16.0200	16.0200	14.4700	15.0000	+4.530%	133	7,264	-38.667%
2026-07-06	14.6500	14.6500	14.3500	14.3500	-18.000%	5	7,287	-35.889%
2026-07-02	15.1500	17.5000	14.8500	17.5000	+14.754%	90	7,367	-47.429%
2026-07-01	15.0600	15.2500	14.9200	15.2500	+7.018%	112	7,367	-39.672%
2026-06-30	14.6400	14.6400	14.2500	14.2500	-1.384%	25	7,365	-35.439%
2026-06-29	15.1000	15.1000	14.4500	14.4500	-5.308%	13	7,384	-36.332%
2026-06-26	14.9500	15.9500	14.9500	15.2600	+11.387%	51	7,367	-39.712%
2026-06-25	14.0000	14.1000	13.5000	13.7000	-3.180%	180	7,440	-32.847%
2026-06-24	13.4000	14.1500	13.2000	14.1500	+5.993%	19	7,437	-34.982%
2026-06-23	13.5000	13.5000	13.2000	13.3500	+9.696%	183	7,426	-31.086%
2026-06-22	11.9000	12.3500	11.8000	12.1700	+6.288%	44	7,523	-24.404%
2026-06-18	10.9700	11.5000	10.9700	11.4500	-5.684%	8	7,514	-19.651%
2026-06-17	12.8400	13.1000	12.0000	12.1400	-11.387%	51	7,514	-24.217%
2026-06-16	12.8200	13.9500	12.8200	13.7000	+12.757%	31	7,524	-32.847%
2026-06-15	12.6500	12.8600	12.1500	12.1500	-18.620%	32	7,517	-24.280%
2026-06-12	15.0200	15.0200	14.9300	14.9300	+2.260%	12	7,502	-38.379%
2026-06-11	16.0000	16.0000	14.6000	14.6000	-12.836%	17	7,514	-36.986%
2026-06-10	14.9500	16.7500	14.9500	16.7500	+21.996%	132	7,499	-45.075%
2026-06-09	11.9000	15.6600	11.9000	13.7300	+6.931%	114	7,500	-32.993%
2026-06-08	13.0000	13.7000	12.7000	12.8400	-13.535%	461	7,528	-28.349%
2026-06-05	11.9100	15.0000	11.9100	14.8500	+37.373%	249	7,672	-38.047%
2026-06-04	11.8500	13.0000	10.7000	10.8100	+36.835%	440	7,479	-14.894%
2026-06-03	8.3600	8.3600	7.6500	7.9000	-9.195%	13	7,322	+16.456%
2026-06-02	9.0000	9.0900	8.2500	8.7000	-8.421%	35	7,324	+5.747%
2026-06-01	9.7000	9.8000	9.1500	9.5000	-5.473%	290	7,320	-3.158%
2026-05-29	10.1000	10.2500	9.9600	10.0500	-6.075%	20	7,453	-8.458%
2026-05-28	10.9700	10.9700	10.6000	10.7000	-8.233%	38	7,443	-14.019%
2026-05-27	11.3500	12.0000	11.3500	11.6600	+4.107%	5	7,447	-21.098%
2026-05-26	11.1000	11.3300	11.0000	11.2000	-8.943%	8	7,448	-17.857%
2026-05-22	12.5000	12.5400	12.3000	12.3000	-1.992%	8	7,446	-25.203%
2026-05-21	12.1000	12.5500	12.1000	12.5500	+2.033%	149	7,558	-26.693%
2026-05-20	12.8400	12.8400	12.3000	12.3000	-7.449%	32	7,558	-25.203%
2026-05-19	13.2200	13.6500	13.0800	13.2900	+4.235%	3,561	4,689	-30.775%
2026-05-18	12.7500	12.7500	12.7500	12.7500	+3.406%	5	4,689	-27.843%
2026-05-15	12.3000	12.4000	12.3000	12.3300	+11.081%	64	4,689	-25.385%
2026-05-14	12.3500	12.3500	11.1000	11.1000	-13.619%	15	4,664	-17.117%
2026-05-13	13.5100	13.5100	12.7000	12.8500	+6.198%	25	4,673	-28.405%
2026-05-11	12.6800	12.6800	11.8600	12.1000	-2.024%	100	4,673	-23.967%
2026-05-08	12.2000	12.4500	12.1400	12.3500	-7.973%	21	4,710	-25.506%
2026-05-07	12.6000	13.4200	12.6000	13.4200	+9.194%	22	4,709	-31.446%
2026-05-06	12.3500	12.3800	12.2900	12.2900	+1.570%	4	4,709	-25.142%
2026-05-05	13.3500	13.3500	11.8500	12.1000	-5.983%	933	4,708	-23.967%
2026-05-04	13.6800	13.6800	12.5000	12.8700	+5.319%	59	5,610	-28.516%
2026-05-01	13.1200	13.1200	12.2200	12.2200	-5.855%	68	5,597	-24.714%
2026-04-30	13.2900	14.1500	12.8700	12.9800	-11.701%	566	5,597	-29.122%
2026-04-29	14.8200	15.1000	14.7000	14.7000	-2.649%	244	5,332	-37.415%
2026-04-28	15.6300	16.2000	15.1000	15.1000	+7.244%	162	5,252	-39.073%
2026-04-27	14.1800	14.2800	13.9000	14.0800	+0.571%	62	5,215	-34.659%
2026-04-24	14.0700	14.9400	13.8500	14.0000	-0.780%	645	5,246	-34.286%
2026-04-23	13.9000	14.2000	13.5000	14.1100	-2.082%	158	5,169	-34.798%
2026-04-22	14.8200	14.8200	14.3000	14.4100	-8.508%	19	5,102	-36.155%
2026-04-21	16.0700	16.1500	15.2500	15.7500	-0.943%	170	5,069	-41.587%
2026-04-20	15.7000	15.9500	15.6100	15.9000	+3.583%	29	5,069	-42.138%
2026-04-17	15.8200	15.8500	15.3500	15.3500	-5.828%	195	5,082	-40.065%
2026-04-16	17.1100	17.1100	16.3000	16.3000	-3.436%	5	4,991	-43.558%
2026-04-15	17.8500	17.8500	16.8200	16.8800	-11.854%	120	4,989	-45.498%
2026-04-14	19.4500	19.4500	18.7500	19.1500	-1.034%	721	4,964	-51.958%
2026-04-13	20.6000	20.6200	19.3500	19.3500	-8.554%	161	4,612	-52.455%
2026-04-10	20.9700	21.5500	20.5500	21.1600	-8.279%	658	4,519	-56.522%
2026-04-09	23.7500	23.8400	22.9000	23.0700	-4.551%	589	4,745	-60.121%
2026-04-08	23.6500	25.2500	23.6500	24.1700	-16.770%	75	4,463	-61.936%
2026-04-07	30.0000	30.6500	28.4500	29.0400	-9.953%	43	4,507	-68.320%
2026-04-06	32.2500	32.2500	32.2500	32.2500	-3.587%	15	4,507	-71.473%
2026-04-02	33.3500	33.4500	33.3000	33.4500	-0.149%	35	4,495	-72.496%
2026-04-01	32.6700	33.7000	32.6700	33.5000	-1.180%	38	4,495	-72.537%
2026-03-31	34.5600	34.5600	33.9000	33.9000	-15.735%	5	4,481	-72.861%
2026-03-30	38.4600	40.4000	38.4500	40.2300	+6.008%	15	4,484	-77.131%
2026-03-27	37.5800	37.9500	37.5800	37.9500	+7.203%	13	4,480	-75.758%
2026-03-26	34.2000	35.4000	33.5500	35.4000	+10.280%	12	4,471	-74.011%
2026-03-25	32.1000	32.1000	32.1000	32.1000	-1.261%	2	4,464	-71.340%
2026-03-24	33.1800	33.1900	32.2500	32.5100	+5.210%	26	4,464	-71.701%
2026-03-23	31.9500	31.9800	30.7000	30.9000	-13.202%	41	4,448	-70.227%
2026-03-20	33.8000	35.6000	32.9500	35.6000	+8.042%	36	4,447	-74.157%
2026-03-19	34.9100	34.9100	32.7500	32.9500	+0.182%	45	4,432	-72.079%
2026-03-18	31.3000	32.9000	31.3000	32.8900	+2.302%	10	4,414	-72.028%
2026-03-17	32.2800	32.5000	32.1500	32.1500	+1.516%	17	4,410	-71.384%
2026-03-16	33.8900	33.8900	31.6000	31.6700	-8.548%	34	4,408	-70.950%
2026-03-13	33.9700	34.6300	33.9600	34.6300	+9.867%	421	4,408	-73.433%
2026-03-12	31.7000	32.0200	31.2400	31.5200	+3.007%	11	4,048	-70.812%
2026-03-11	29.4000	30.6000	29.4000	30.6000	+4.082%	155	4,052	-69.935%
2026-03-10	28.8500	29.4000	28.8500	29.4000	-2.000%	22	3,945	-68.707%
2026-03-09	33.7500	33.7500	29.9800	30.0000	+154.237%	14	3,945	-69.333%
2026-03-07	11.7000	11.8000	11.7000	11.8000	-64.681%	8	3,948	-22.034%
2026-03-06	30.5800	33.4100	30.4500	33.4100	+5.228%	23	3,929	-72.463%
2026-03-05	32.0000	32.1400	29.3700	31.7500	-8.237%	138	3,929	-71.024%
2026-03-04	33.7000	34.6000	33.1500	34.6000	-5.799%	13	3,891	-73.410%
2026-03-03	38.2400	38.9500	36.5000	36.7300	-1.660%	7	3,884	-74.952%
2026-03-02	37.9500	37.9500	37.3000	37.3500	+1.220%	38	3,899	-75.368%
2026-02-27	37.4000	37.4000	36.4000	36.9000	+3.361%	33	3,861	-75.068%
2026-02-26	37.8500	40.3500	35.7000	35.7000	+5.935%	311	3,833	-74.230%
2026-02-25	33.7000	33.7000	33.7000	33.7000	-6.259%	1	3,753	-72.700%
2026-02-24	36.5900	36.5900	35.6000	35.9500	+3.009%	58	3,753	-74.409%
2026-02-23	32.7000	34.9000	32.7000	34.9000	+3.962%	32	3,770	-73.639%
2026-02-20	33.3000	33.5700	32.3000	33.5700	+0.209%	39	3,755	-72.595%
2026-02-19	32.5500	33.5000	32.3500	33.5000	+1.056%	16	3,733	-72.537%
2026-02-18	32.8500	33.1500	31.8000	33.1500	+0.455%	26	3,725	-72.247%
2026-02-17	34.4000	34.7500	32.9000	33.0000	-5.308%	33	3,711	-72.121%
2026-02-13	35.2000	35.2000	34.8500	34.8500	-0.286%	25	3,706	-73.601%
2026-02-12	33.2500	35.2000	33.1500	34.9500	+7.538%	58	3,706	-73.677%
2026-02-11	34.0000	34.0000	32.2500	32.5000	+1.278%	55	3,713	-71.692%
2026-02-10	31.3000	32.0900	31.3000	32.0900	+4.869%	2	3,705	-71.331%
2026-02-09	33.0000	33.0000	29.9000	30.6000	-10.132%	214	3,704	-69.935%
2026-02-06	38.7500	38.7500	33.5200	34.0500	-17.032%	34	3,772	-72.981%
2026-02-05	38.8500	41.0400	37.2100	41.0400	+1.963%	111	3,769	-77.583%
2026-02-04	42.1000	45.3000	40.2500	40.2500	+10.274%	505	3,832	-77.143%
2026-02-03	37.5500	40.2000	36.5000	36.5000	+10.439%	91	3,456	-74.795%
2026-02-02	32.5500	33.0500	32.5500	33.0500	-3.785%	29	3,378	-72.163%
2026-01-30	32.2500	34.3500	32.2500	34.3500	+0.704%	4	3,376	-73.217%
2026-01-29	34.6500	35.8000	33.8000	34.1100	+3.364%	16	3,375	-73.028%
2026-01-28	33.7000	34.5500	32.9500	33.0000	+0.091%	105	3,364	-72.121%
2026-01-27	33.0000	33.2500	32.7500	32.9700	-3.172%	13	3,334	-72.096%
2026-01-26	34.3000	34.3000	34.0000	34.0500	-6.738%	7	3,329	-72.981%
2026-01-23	37.5500	37.5500	35.9100	36.5100	+3.428%	41	3,332	-74.801%
2026-01-22	33.3500	35.3000	33.3500	35.3000	+3.066%	32	3,318	-73.938%
2026-01-21	33.7500	35.8500	33.7500	34.2500	-1.240%	40	3,288	-73.139%
2026-01-20	31.7800	34.6800	31.6500	34.6800	+19.175%	718	3,269	-73.472%
2026-01-16	29.6500	30.4500	29.0000	29.1000	-6.731%	25	2,622	-68.385%
2026-01-15	30.0000	31.2000	30.0000	31.2000	-3.585%	12	2,622	-70.513%
2026-01-14	31.0800	33.3700	31.0800	32.3600	+13.424%	8	2,611	-71.570%
2026-01-13	27.9200	28.5300	27.9200	28.5300	-1.621%	4	2,606	-67.753%
2026-01-12	28.9300	29.1400	28.9300	29.0000	-2.848%	7	2,606	-68.276%
2026-01-09	31.8500	32.3000	29.6500	29.8500	-10.360%	60	2,600	-69.179%
2026-01-08	33.0500	34.4900	33.0500	33.3000	+7.074%	297	2,606	-72.372%
2026-01-07	32.4000	32.4000	30.3000	31.1000	-0.639%	156	2,521	-70.418%
2026-01-06	32.6500	32.6500	30.4000	31.3000	-2.644%	239	2,537	-70.607%
2026-01-05	33.7200	33.7200	31.8000	32.1500	+2.880%	416	2,500	-71.384%
2026-01-02	28.6000	31.2500	28.3000	31.2500	+2.124%	10	2,251	-70.560%
2025-12-31	30.6000	30.6000	30.6000	30.6000	+2.685%	7	2,239	-69.935%
2025-12-30	29.5000	29.9500	29.5000	29.8000	-0.667%	70	2,239	-69.128%
2025-12-29	30.0000	30.0000	30.0000	30.0000	+1.488%	5	2,239	-69.333%
2025-12-26	30.1100	30.1100	29.4500	29.5600	-0.068%	33	2,234	-68.877%
2025-12-24	29.5800	29.5800	29.5800	29.5800	-0.905%	1	2,211	-68.898%
2025-12-23	32.0500	32.0500	29.7500	29.8500	-5.777%	29	2,211	-69.179%
2025-12-22	32.4000	32.4500	31.2000	31.6800	-5.854%	144	2,192	-70.960%
2025-12-19	33.7500	33.9500	32.7000	33.6500	-4.403%	230	2,065	-72.660%
2025-12-18	35.0000	36.0500	35.0000	35.2000	-2.897%	1,126	1,919	-73.864%
2025-12-17	34.5500	37.9500	34.5000	36.2500	+12.578%	247	952	-74.621%
2025-12-16	32.5000	33.8000	32.2000	32.2000	-3.737%	89	747	-71.429%
2025-12-15	29.9800	34.0500	29.9800	33.4500	+10.505%	71	685	-72.496%
2025-12-12	26.0300	30.6500	26.0300	30.2700	+34.414%	47	649	-69.607%
2025-12-11	23.7000	23.7000	22.5200	22.5200	+2.364%	3	629	-59.147%
2025-12-10	23.4000	23.4000	22.0000	22.0000	-5.172%	8	628	-58.182%
2025-12-09	23.9000	23.9000	23.2000	23.2000	-2.275%	42	631	-60.345%
2025-12-08	23.5800	23.7400	23.5800	23.7400	-5.230%	25	591	-61.247%
2025-12-05	25.4000	25.4000	24.8500	25.0500	-7.188%	14	576	-63.273%
2025-12-04	26.7800	26.9900	26.6800	26.9900	-1.568%	14	564	-65.913%
2025-12-02	26.0000	27.4200	26.0000	27.4200	+1.181%	54	552	-66.448%
2025-12-01	27.4000	27.4000	27.1000	27.1000	+9.717%	2	560	-66.052%
2025-11-28	24.7000	24.7000	24.7000	24.7000	-4.264%	1	559	-62.753%
2025-11-26	25.8000	25.8000	25.8000	25.8000	-8.218%	1	561	-64.341%
2025-11-25	28.1000	28.1100	28.1000	28.1100	-4.873%	2	561	-67.271%
2025-11-24	29.5500	29.5500	29.5500	29.5500	-16.218%	1	563	-68.866%
2025-11-20	34.0000	35.2700	34.0000	35.2700	+4.752%	11	564	-73.916%
2025-11-19	33.8600	34.0000	33.6700	33.6700	-2.122%	6	554	-72.676%
2025-11-18	35.1700	35.1700	34.4000	34.4000	-6.471%	2	554	-73.256%
2025-11-13	36.7800	36.7800	36.7800	36.7800	+14.579%	20	554	-74.986%
2025-11-12	32.1000	32.1000	32.1000	32.1000	+2.229%	5	574	-71.340%
2025-11-10	32.0000	32.4500	31.4000	31.4000	-13.594%	23	574	-70.701%
2025-11-07	34.5000	37.4000	34.5000	36.3400	+16.065%	33	556	-74.684%
2025-11-05	31.2000	31.3100	31.2000	31.3100	+1.000%	8	555	-70.616%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-1.274%	1	550	-70.323%
2025-11-03	31.6000	31.6000	31.4000	31.4000	+2.313%	5	551	-70.701%
2025-10-31	30.8000	30.8000	30.6900	30.6900	+0.458%	56	551	-70.023%
2025-10-28	30.5500	30.5500	30.5500	30.5500	-0.972%	1	495	-69.885%
2025-10-27	30.7000	30.8500	30.5500	30.8500	-2.987%	233	378	-70.178%
2025-10-24	31.8000	31.8000	31.8000	31.8000	-10.042%	1	378	-71.069%
2025-10-22	35.3500	35.3500	35.3500	35.3500	+2.020%	10	378	-73.975%
2025-10-21	34.6500	34.6500	34.6500	34.6500	-3.482%	10	368	-73.449%
2025-10-16	35.2000	35.9000	35.0700	35.9000	+4.028%	36	374	-74.373%
2025-10-14	36.0000	36.0500	34.5100	34.5100	+5.438%	7	362	-73.341%
2025-10-13	32.7300	32.7300	32.7300	32.7300	-14.431%	1	362	-71.891%
2025-10-10	37.7000	38.2500	36.9400	38.2500	+11.940%	18	361	-75.948%
2025-10-03	34.2200	34.2200	34.1700	34.1700	+0.500%	2	358	-73.076%
2025-10-02	34.0000	34.0000	34.0000	34.0000	-5.817%	1	359	-72.941%
2025-09-30	36.1000	36.1000	36.1000	36.1000	+1.834%	5	358	-74.515%
2025-09-29	34.2500	35.4500	34.2500	35.4500	-1.528%	10	358	-74.048%
2025-09-25	36.0000	36.0000	36.0000	36.0000	+7.015%	2	357	-74.444%
2025-09-24	33.3900	33.6400	33.3900	33.6400	+3.001%	2	355	-72.652%
2025-09-23	32.4000	32.6600	32.2500	32.6600	+3.847%	17	355	-71.831%
2025-09-22	31.4700	31.7400	31.2200	31.4500	+0.319%	16	358	-70.747%
2025-09-19	32.0000	32.0000	31.3500	31.3500	+0.160%	8	357	-70.654%
2025-09-18	31.2500	31.3000	31.2500	31.3000	+9.059%	2	352	-70.607%
2025-09-16	28.5500	28.7000	28.5500	28.7000	+3.052%	2	352	-67.944%
2025-09-15	27.8500	27.8500	27.8500	27.8500	-3.633%	5	353	-66.966%
2025-09-11	27.5000	28.9000	27.5000	28.9000	+7.355%	2	353	-68.166%
2025-09-10	26.8500	27.8500	26.8500	26.9200	-14.404%	14	352	-65.825%
2025-09-09	29.9000	31.4500	29.9000	31.4500	+7.338%	36	348	-70.747%
2025-09-08	29.2200	29.9000	29.1500	29.3000	-5.086%	63	321	-68.601%
2025-09-05	29.0000	30.9700	29.0000	30.8700	-21.510%	9	292	-70.198%
2025-09-04	39.1000	39.3300	38.9500	39.3300	-4.724%	27	298	-76.608%
2025-09-03	40.9400	41.2800	40.9400	41.2800	+5.955%	3	301	-77.713%
2025-08-28	39.2400	39.4000	38.9000	38.9600	-10.847%	14	301	-76.386%
2025-08-22	43.7300	43.7300	43.5000	43.7000	-7.120%	3	298	-78.947%
2025-08-21	47.1000	47.1000	47.0500	47.0500	+10.941%	4	299	-80.446%
2025-08-15	42.5000	42.5000	42.3500	42.4100	+5.761%	3	299	-78.307%
2025-08-14	40.1000	40.1000	40.1000	40.1000	-3.373%	1	298	-77.057%
2025-08-13	41.5000	41.5000	41.5000	41.5000	+1.343%	1	299	-77.831%
2025-08-12	40.9500	40.9500	40.9500	40.9500	-1.775%	1	299	-77.534%
2025-08-11	42.9600	43.0200	41.6900	41.6900	-1.349%	44	300	-77.932%
2025-08-07	42.2600	42.2600	42.2600	42.2600	-1.377%	6	264	-78.230%
2025-08-06	43.7000	43.7000	42.8000	42.8500	-5.658%	58	264	-78.530%
2025-08-05	44.0600	45.4200	44.0100	45.4200	+2.947%	6	261	-79.745%
2025-08-04	43.9900	44.1200	43.9900	44.1200	-1.298%	6	262	-79.148%
2025-07-31	45.0000	45.0000	44.7000	44.7000	+4.196%	14	262	-79.418%
2025-07-30	42.5300	42.9000	42.5300	42.9000	-0.924%	11	258	-78.555%
2025-07-29	43.3000	43.3000	43.3000	43.3000	-3.154%	10	259	-78.753%
2025-07-28	44.7100	44.7100	44.7100	44.7100	-2.889%	1	269	-79.423%
2025-07-24	46.3000	46.3000	45.7600	46.0400	-5.559%	12	270	-80.017%
2025-07-23	48.8900	48.8900	48.7500	48.7500	+5.065%	4	270	-81.128%
2025-07-21	46.5400	46.5400	46.4000	46.4000	-5.940%	2	269	-80.172%
2025-07-18	48.9300	49.3800	48.9300	49.3300	+3.201%	9	268	-81.350%
2025-07-17	47.9700	47.9700	47.3000	47.8000	-5.534%	36	261	-80.753%
2025-07-16	50.6900	50.6900	50.6000	50.6000	+1.647%	2	254	-81.818%
2025-07-15	50.0000	50.0000	49.7800	49.7800	-4.140%	4	254	-81.519%
2025-07-11	52.9000	52.9000	51.9300	51.9300	-0.135%	13	255	-82.284%
2025-07-10	52.6500	53.0000	52.0000	52.0000	+0.678%	29	249	-82.308%
2025-07-09	51.8500	51.8500	51.6500	51.6500	-3.005%	46	220	-82.188%
2025-07-03	53.2500	53.3500	53.2500	53.2500	-3.358%	14	160	-82.723%
2025-07-02	55.1000	55.1000	55.1000	55.1000	-2.822%	4	160	-83.303%
2025-07-01	56.7000	56.7000	56.7000	56.7000	+4.806%	20	161	-83.774%
2025-06-30	53.2000	54.1000	52.9000	54.1000	-15.403%	15	141	-82.994%
2025-06-17	63.9500	63.9500	63.9500	63.9500	+1.799%	2	138	-85.614%
2025-06-16	62.8200	62.8200	62.8200	62.8200	-2.453%	1	138	-85.355%
2025-06-13	64.4000	64.4000	64.4000	64.4000	+1.020%	4	137	-85.714%
2025-06-12	63.6000	63.7500	63.6000	63.7500	-4.279%	5	135	-85.569%
2025-06-09	66.6000	66.6000	66.6000	66.6000	0.000%	3	134	-86.186%
2025-06-06	64.1500	66.6000	63.9500	66.6000	+10.174%	158	131	-86.186%
2025-06-05	60.4500	60.4500	60.4500	60.4500	-1.306%	40	136	-84.781%
2025-06-04	60.4500	62.3000	60.4500	61.2500	-3.361%	3	122	-84.980%
2025-06-03	63.3800	63.3800	63.3800	63.3800	-5.685%	1	122	-85.484%
2025-06-02	67.2000	67.2000	67.2000	67.2000	-4.000%	1	121	-86.310%
2025-05-29	70.0000	70.0000	70.0000	70.0000	-4.463%	2	120	-86.857%
2025-05-14	73.2700	73.2700	73.2700	73.2700	-20.185%	2	118	-87.444%
2025-05-07	91.8000	91.8000	91.8000	91.8000	-2.898%	8	116	-89.978%
2025-05-01	93.3300	94.5400	93.3300	94.5400	-8.745%	10	108	-90.269%
2025-04-30	103.5500	103.7500	103.4500	103.6000	-9.083%	22	106	-91.120%
2025-04-16	113.9500	113.9500	113.9500	113.9500	-11.803%	3	95	-91.926%
2025-04-07	134.2500	134.2500	128.1500	129.2000	+1.572%	5	95	-92.879%
2025-04-03	127.2300	127.2300	127.1300	127.2000	+8.366%	17	95	-92.767%
2025-03-31	117.3800	117.3800	117.3800	117.3800	+1.347%	1	95	-92.162%
2025-03-28	115.4200	115.8200	115.0500	115.8200	+3.893%	148	94	-92.057%
2025-03-27	111.4800	111.4800	111.4800	111.4800	+12.187%	1	24	-91.747%
2025-03-03	99.3700	99.3700	99.3700	99.3700	+3.435%	1	23	-90.742%
2025-02-28	96.0700	96.0700	96.0700	96.0700	+15.330%	2	23	-90.424%
2025-02-24	82.5000	83.3000	82.5000	83.3000	+12.934%	4	22	-88.956%
2025-02-05	73.7600	73.7600	73.7600	73.7600	-10.377%	1	18	-87.527%
2025-02-03	82.5000	82.8300	82.3000	82.3000	+2.491%	6	17	-88.821%
2025-01-31	80.3000	80.3000	80.3000	80.3000	+18.875%	16	11	-88.543%
2024-12-16	69.6500	69.6500	67.5500	67.5500	0.000%	6	6	-86.380%