Dark

AVGO20270115P250
AVGO Jan 15 2027 250.00 Put (AVGO270115P00250000)
option OPRA

EOD

Aug 20, 2026

4.50-5.263%(-0.25)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5100	4.6700	4.4500	4.5000	-5.263%	48	4,956	0.000%
2026-08-19	4.5000	5.3500	4.5000	4.7500	+24.021%	65	4,937	-5.263%
2026-08-18	4.0000	4.0300	3.7800	3.8300	+19.688%	94	4,933	+17.493%
2026-08-17	3.1700	3.2000	3.1700	3.2000	-14.209%	15	4,875	+40.625%
2026-08-14	3.3900	3.7300	3.3900	3.7300	+36.131%	20	4,876	+20.643%
2026-08-13	2.7000	2.7400	2.7000	2.7400	-1.439%	31	4,869	+64.234%
2026-08-12	2.7300	2.7800	2.6900	2.7800	-9.740%	4	4,894	+61.871%
2026-08-11	3.2500	3.2500	3.0800	3.0800	-3.145%	3	4,897	+46.104%
2026-08-10	3.2000	3.2200	3.1300	3.1800	-7.826%	9	4,899	+41.509%
2026-08-07	4.0500	4.0500	3.4500	3.4500	-14.392%	16	4,904	+30.435%
2026-08-06	4.5000	4.5000	4.0300	4.0300	-7.780%	27	4,906	+11.663%
2026-08-05	4.6200	4.7000	4.3700	4.3700	-6.022%	11	4,894	+2.975%
2026-08-04	4.9000	5.0000	4.6500	4.6500	-19.828%	42	4,901	-3.226%
2026-08-03	6.6500	6.6500	5.8000	5.8000	-12.121%	17	4,890	-22.414%
2026-07-31	6.1500	6.6000	6.1500	6.6000	-1.493%	2	4,899	-31.818%
2026-07-30	7.1400	7.1400	6.7000	6.7000	-12.418%	7	4,899	-32.836%
2026-07-29	7.9000	7.9000	7.3700	7.6500	+4.082%	3	4,903	-41.176%
2026-07-28	7.8200	7.8200	7.3000	7.3500	-3.289%	8	4,905	-38.776%
2026-07-27	7.2000	7.7500	7.2000	7.6000	-0.654%	55	4,907	-40.789%
2026-07-24	7.4000	7.6500	7.4000	7.6500	+5.517%	10	4,906	-41.176%
2026-07-23	7.3000	7.3000	7.2500	7.2500	+5.072%	4	4,896	-37.931%
2026-07-22	7.3500	7.3500	6.9000	6.9000	-11.311%	23	4,894	-34.783%
2026-07-21	7.8600	7.8600	7.7300	7.7800	-7.929%	26	4,900	-42.159%
2026-07-20	8.3700	8.4500	8.2500	8.4500	-8.152%	19	4,921	-46.746%
2026-07-17	9.0000	10.2000	8.8000	9.2000	+6.977%	74	4,911	-51.087%
2026-07-16	8.0000	8.9500	7.8900	8.6000	+19.114%	26	4,845	-47.674%
2026-07-15	7.9500	7.9500	7.1500	7.2200	-5.000%	5	4,865	-37.673%
2026-07-14	7.4500	7.6500	7.2000	7.6000	-0.262%	79	4,866	-40.789%
2026-07-13	7.5000	7.6500	7.5000	7.6200	+2.973%	15	4,889	-40.945%
2026-07-10	7.3500	7.4000	7.3500	7.4000	+4.372%	27	4,884	-39.189%
2026-07-09	7.1700	7.4000	7.0900	7.0900	-11.925%	6	4,899	-36.530%
2026-07-08	8.3000	8.3000	7.5000	8.0500	-13.441%	236	4,899	-44.099%
2026-07-07	9.4500	9.5000	8.5500	9.3000	+6.897%	100	4,953	-51.613%
2026-07-06	8.8300	8.8300	8.3000	8.7000	-15.122%	28	4,953	-48.276%
2026-07-02	8.9500	10.5500	8.8500	10.2500	+14.525%	125	4,961	-56.098%
2026-07-01	8.5500	9.0500	8.5500	8.9500	+9.146%	39	4,961	-49.721%
2026-06-30	8.3000	8.5000	8.1000	8.2000	-2.959%	83	4,959	-45.122%
2026-06-29	8.4500	8.4500	8.4500	8.4500	-11.053%	5	4,956	-46.746%
2026-06-26	9.1000	9.5000	8.7000	9.5000	+16.564%	141	4,955	-52.632%
2026-06-25	8.6000	8.6000	8.1000	8.1500	-1.807%	85	4,909	-44.785%
2026-06-24	8.4000	8.4700	8.3000	8.3000	+2.469%	23	4,926	-45.783%
2026-06-23	8.2500	8.2500	7.7000	8.1000	+13.287%	3	4,935	-44.444%
2026-06-22	7.2300	7.2300	7.1000	7.1500	+5.147%	43	4,936	-37.063%
2026-06-18	6.8200	7.1500	6.6200	6.8000	-6.849%	19	4,956	-33.824%
2026-06-17	7.4700	7.5800	7.2400	7.3000	-8.750%	14	4,956	-38.356%
2026-06-16	7.7500	8.0000	7.7000	8.0000	+12.676%	104	4,952	-43.750%
2026-06-15	7.7500	7.7700	7.1000	7.1000	-21.373%	12	4,895	-36.620%
2026-06-12	8.8500	9.0400	8.8500	9.0300	+5.000%	134	4,900	-50.166%
2026-06-11	9.9700	9.9700	8.6000	8.6000	-13.568%	85	4,907	-47.674%
2026-06-10	10.0000	10.2000	9.5800	9.9500	+11.798%	77	4,922	-54.774%
2026-06-09	7.3000	10.0000	7.3000	8.9000	+19.463%	121	4,884	-49.438%
2026-06-08	7.8500	8.2500	7.4500	7.4500	-18.132%	223	4,878	-39.597%
2026-06-05	7.4500	9.1000	7.1700	9.1000	+40.000%	88	4,895	-50.549%
2026-06-04	7.6000	7.7300	6.3800	6.5000	+30.522%	254	4,847	-30.769%
2026-06-03	5.4500	5.4500	4.7500	4.9800	-6.038%	36	4,792	-9.639%
2026-06-02	5.4000	5.4000	5.1700	5.3000	-8.778%	50	4,818	-15.094%
2026-06-01	5.9000	5.9000	5.7500	5.8100	-5.220%	113	4,818	-22.547%
2026-05-29	6.2100	6.3500	6.1300	6.1300	-5.547%	14	4,840	-26.591%
2026-05-28	7.2600	7.2600	6.4900	6.4900	-10.111%	24	4,840	-30.663%
2026-05-27	6.6500	7.3500	6.6500	7.2200	+3.438%	59	4,839	-37.673%
2026-05-26	6.9500	6.9800	6.9500	6.9800	-6.684%	11	4,824	-35.530%
2026-05-22	7.4700	7.4800	7.4700	7.4800	-2.857%	20	4,800	-39.840%
2026-05-21	7.0500	7.7000	7.0500	7.7000	-2.532%	2	4,800	-41.558%
2026-05-20	7.9000	7.9000	7.8200	7.9000	-2.469%	112	4,800	-43.038%
2026-05-18	7.9500	8.1300	7.9500	8.1000	+3.448%	3	4,838	-44.444%
2026-05-15	7.6000	7.8700	7.6000	7.8300	+10.282%	107	4,838	-42.529%
2026-05-14	8.0000	8.0000	7.1000	7.1000	-12.562%	101	4,873	-36.620%
2026-05-13	8.9600	8.9600	8.1200	8.1200	-2.754%	2	4,903	-44.581%
2026-05-12	8.0000	8.4000	7.8400	8.3500	+9.868%	48	4,903	-46.108%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-4.403%	1	4,903	-40.789%
2026-05-08	8.0300	8.0500	7.7800	7.9500	-2.574%	17	4,904	-43.396%
2026-05-07	8.1500	8.1600	7.9500	8.1600	+4.082%	6	4,903	-44.853%
2026-05-06	8.1000	8.1000	7.8200	7.8400	+2.484%	5	4,902	-42.602%
2026-05-05	7.7000	7.7000	7.5100	7.6500	-6.135%	8	4,907	-41.176%
2026-05-04	8.5800	8.5800	8.1500	8.1500	+2.258%	3	4,914	-44.785%
2026-05-01	7.9000	8.0000	7.9000	7.9700	-2.805%	12	4,907	-43.538%
2026-04-30	8.5900	8.5900	8.2000	8.2000	-10.870%	4	4,907	-45.122%
2026-04-29	9.5800	9.7500	9.2000	9.2000	-4.366%	9	4,905	-51.087%
2026-04-28	9.6000	10.3100	9.6000	9.6200	+8.090%	21	4,908	-53.222%
2026-04-27	9.0000	9.2000	8.9000	8.9000	-0.559%	100	4,899	-49.438%
2026-04-24	9.5000	9.5400	8.9500	8.9500	-5.291%	22	4,902	-49.721%
2026-04-23	8.9700	9.5000	8.8000	9.4500	+2.717%	62	4,912	-52.381%
2026-04-22	9.7000	9.7000	9.2000	9.2000	-8.911%	14	4,933	-51.087%
2026-04-21	10.5500	10.5500	9.9700	10.1000	-4.084%	20	4,932	-55.446%
2026-04-20	10.2000	10.5500	10.1800	10.5300	+5.723%	40	4,932	-57.265%
2026-04-17	10.1000	10.3300	9.9500	9.9600	-5.323%	320	4,930	-54.819%
2026-04-16	11.1000	11.1000	10.5200	10.5200	-5.054%	13	4,994	-57.224%
2026-04-15	11.4800	11.6500	11.0500	11.0800	-11.502%	161	4,990	-59.386%
2026-04-14	12.4700	12.6500	12.3000	12.5200	-1.804%	674	4,865	-64.058%
2026-04-13	13.6000	14.0000	12.7500	12.7500	-8.537%	89	5,466	-64.706%
2026-04-10	14.1300	14.3200	13.6000	13.9400	-10.584%	135	5,463	-67.719%
2026-04-09	15.5100	15.5900	15.0500	15.5900	-3.765%	785	5,475	-71.135%
2026-04-08	15.2700	16.6000	15.2700	16.2000	-14.961%	73	5,063	-72.222%
2026-04-07	19.2500	20.3700	18.9900	19.0500	-11.765%	38	5,080	-76.378%
2026-04-06	21.5800	21.5900	21.5800	21.5900	-2.748%	7	5,106	-79.157%
2026-04-02	25.0000	25.0000	22.2000	22.2000	0.000%	15	5,114	-79.730%
2026-04-01	21.8500	22.5000	21.8000	22.2000	-1.552%	352	5,114	-79.730%
2026-03-31	24.6500	24.8000	22.5500	22.5500	-19.031%	174	5,019	-80.044%
2026-03-30	25.5800	28.1900	25.5800	27.8500	+4.503%	71	4,992	-83.842%
2026-03-27	25.7400	26.6500	25.3500	26.6500	+11.042%	79	4,972	-83.114%
2026-03-26	22.8000	24.0000	22.8000	24.0000	+7.865%	5	4,993	-81.250%
2026-03-25	21.1500	22.2500	21.1300	22.2500	+2.724%	43	4,991	-79.775%
2026-03-24	22.2800	22.2800	21.6600	21.6600	+1.929%	7	4,986	-79.224%
2026-03-23	21.3500	21.6000	20.4800	21.2500	-9.188%	14	4,985	-78.824%
2026-03-20	22.8500	23.4500	22.8000	23.4000	+5.643%	32	4,987	-80.769%
2026-03-19	23.9000	23.9000	22.1500	22.1500	-1.774%	608	4,987	-79.684%
2026-03-18	22.1500	22.5500	22.1000	22.5500	+4.157%	767	4,419	-80.044%
2026-03-17	21.8000	22.5000	21.6500	21.6500	+0.838%	120	4,518	-79.215%
2026-03-16	23.0000	23.0000	21.2000	21.4700	-9.790%	1,052	4,571	-79.041%
2026-03-13	22.0300	24.1300	22.0300	23.8000	+12.796%	123	3,868	-81.092%
2026-03-12	21.5000	21.9000	21.1000	21.1000	+0.957%	19	3,887	-78.673%
2026-03-11	20.5000	20.9000	20.2300	20.9000	+1.211%	391	3,871	-78.469%
2026-03-10	19.7000	20.6500	19.6200	20.6500	-0.769%	405	3,912	-78.208%
2026-03-09	21.4000	21.4000	20.0000	20.8100	-9.913%	12	4,311	-78.376%
2026-03-06	21.8000	23.1000	20.4500	23.1000	+5.000%	48	4,321	-80.519%
2026-03-05	20.5100	22.0000	19.7500	22.0000	-3.509%	79	4,323	-79.545%
2026-03-04	24.1500	24.1500	21.9200	22.8000	-9.524%	92	4,266	-80.263%
2026-03-03	26.3800	26.7500	24.9500	25.2000	+3.491%	129	4,193	-82.143%
2026-03-02	25.8200	26.0500	24.3500	24.3500	-1.297%	35	4,186	-81.520%
2026-02-27	25.8500	25.8500	24.6700	24.6700	-4.639%	10	4,186	-81.759%
2026-02-26	24.4000	27.5300	24.4000	25.8700	+13.167%	95	4,183	-82.605%
2026-02-25	22.7500	23.7100	22.7500	22.8600	-7.073%	25	4,096	-80.315%
2026-02-24	26.0500	26.0500	24.4300	24.6000	+8.132%	72	4,096	-81.707%
2026-02-20	21.8400	22.7500	21.8400	22.7500	-0.219%	2	4,108	-80.220%
2026-02-19	21.8900	22.8000	21.8500	22.8000	+0.441%	23	4,107	-80.263%
2026-02-18	22.0000	22.8000	22.0000	22.7000	+0.177%	13	4,105	-80.176%
2026-02-17	25.4900	25.4900	22.6600	22.6600	-8.923%	39	4,108	-80.141%
2026-02-13	25.1500	25.1500	24.8800	24.8800	+1.344%	5	4,106	-81.913%
2026-02-12	22.5500	24.5500	22.5500	24.5500	+10.835%	76	4,106	-81.670%
2026-02-11	22.0400	23.4500	22.0400	22.1500	-0.449%	35	4,172	-79.684%
2026-02-10	21.5000	22.2500	21.3500	22.2500	+4.215%	7	4,197	-79.775%
2026-02-09	22.4500	23.0500	20.3000	21.3500	-7.815%	270	4,203	-78.923%
2026-02-06	26.0000	26.0000	22.8000	23.1600	-17.931%	49	4,304	-80.570%
2026-02-05	27.5800	28.2500	25.0000	28.2200	+2.246%	133	4,317	-84.054%
2026-02-04	26.3600	31.3000	26.3600	27.6000	+8.235%	499	4,208	-83.696%
2026-02-03	25.8200	27.6000	25.5000	25.5000	+13.890%	336	3,732	-82.353%
2026-02-02	22.3500	22.5000	21.8000	22.3900	-2.652%	355	3,467	-79.902%
2026-01-30	21.7500	23.4500	21.7500	23.0000	+0.305%	18	3,116	-80.435%
2026-01-29	22.4000	23.9500	22.4000	22.9300	+1.415%	5	3,106	-80.375%
2026-01-28	22.8700	22.8700	22.6100	22.6100	+1.163%	3	3,106	-80.097%
2026-01-27	23.0200	23.0200	22.3500	22.3500	-3.121%	13	3,107	-79.866%
2026-01-26	23.2000	23.2000	22.8900	23.0700	-7.720%	16	3,110	-80.494%
2026-01-23	25.2500	26.0000	24.2000	25.0000	+3.391%	41	3,120	-82.000%
2026-01-22	22.4000	24.1800	22.2800	24.1800	+3.113%	129	3,093	-81.390%
2026-01-21	22.6800	24.4000	22.6800	23.4500	-0.678%	514	3,083	-80.810%
2026-01-20	21.6000	23.6100	21.5800	23.6100	+20.459%	22	2,611	-80.940%
2026-01-16	20.5000	21.1000	19.6000	19.6000	-4.623%	29	2,589	-77.041%
2026-01-15	20.8000	20.8500	20.5000	20.5500	-8.667%	14	2,589	-78.102%
2026-01-14	21.3000	22.9000	21.3000	22.5000	+15.503%	244	2,603	-80.000%
2026-01-13	18.9700	19.4800	18.9700	19.4800	+1.195%	5	2,468	-76.899%
2026-01-12	19.4500	19.6900	19.2500	19.2500	-4.844%	85	2,469	-76.623%
2026-01-09	21.7000	21.7000	20.0000	20.2300	-12.043%	24	2,460	-77.756%
2026-01-08	23.1000	23.1000	22.8500	23.0000	+9.524%	31	2,460	-80.435%
2026-01-07	20.8000	21.0000	20.8000	21.0000	-0.803%	138	2,457	-78.571%
2026-01-06	21.2000	21.2000	20.9000	21.1700	-3.554%	12	2,321	-78.744%
2026-01-05	22.0000	22.9500	21.7500	21.9500	+2.093%	40	2,331	-79.499%
2026-01-02	19.5800	21.6500	19.5800	21.5000	+1.415%	15	2,320	-79.070%
2025-12-31	21.0000	21.2000	21.0000	21.2000	+3.922%	3	2,311	-78.774%
2025-12-30	20.1000	20.4000	20.1000	20.4000	-2.625%	14	2,311	-77.941%
2025-12-29	21.2500	21.2500	20.8000	20.9500	+4.750%	22	2,314	-78.520%
2025-12-26	20.1800	20.4500	19.9700	20.0000	-0.990%	20	2,322	-77.500%
2025-12-24	20.2000	20.2000	20.2000	20.2000	-1.222%	10	2,316	-77.723%
2025-12-23	21.8000	21.8000	20.4500	20.4500	-4.884%	168	2,316	-77.995%
2025-12-22	22.1700	22.2200	21.5000	21.5000	-7.007%	15	2,306	-79.070%
2025-12-19	22.5000	23.2500	22.5000	23.1200	-7.520%	80	2,305	-80.536%
2025-12-18	25.2300	25.3900	24.2900	25.0000	0.000%	22	2,359	-82.000%
2025-12-17	23.6800	26.3000	23.6800	25.0000	+11.062%	24	2,354	-82.000%
2025-12-16	23.2000	23.2000	22.2500	22.5100	-4.213%	16	2,361	-80.009%
2025-12-15	22.1000	23.5000	22.1000	23.5000	+11.586%	136	2,348	-80.851%
2025-12-12	18.0000	21.0600	17.8200	21.0600	+40.120%	295	2,244	-78.632%
2025-12-10	16.2300	16.5400	15.0300	15.0300	-6.063%	17	1,993	-70.060%
2025-12-09	16.6700	16.6700	16.0000	16.0000	-1.538%	21	1,996	-71.875%
2025-12-08	15.9800	16.2500	15.9800	16.2500	-4.356%	12	1,995	-72.308%
2025-12-05	15.2700	17.3000	15.2700	16.9900	-6.597%	26	2,002	-73.514%
2025-12-04	18.4500	18.4500	18.1900	18.1900	-3.245%	11	2,002	-75.261%
2025-12-03	18.5500	18.8000	18.5500	18.8000	-0.844%	4	2,008	-76.064%
2025-12-01	18.8000	18.9600	18.2500	18.9600	+3.043%	12	2,007	-76.266%
2025-11-26	18.2300	18.5000	18.1700	18.4000	-8.685%	156	2,043	-75.543%
2025-11-25	20.5400	21.6500	20.1500	20.1500	-1.899%	393	2,043	-77.667%
2025-11-24	22.8000	22.8000	20.5000	20.5400	-20.388%	119	2,186	-78.092%
2025-11-20	25.0000	25.8000	25.0000	25.8000	+11.640%	2	2,103	-82.558%
2025-11-19	22.4700	23.1100	22.4700	23.1100	-5.053%	12	2,103	-80.528%
2025-11-18	24.3400	24.3400	24.3400	24.3400	+1.841%	10	2,103	-81.512%
2025-11-17	23.9000	23.9000	23.9000	23.9000	-7.436%	10	2,103	-81.172%
2025-11-13	25.4900	25.8200	25.4900	25.8200	+14.248%	257	2,093	-82.572%
2025-11-11	22.8400	22.9100	22.6000	22.6000	+2.727%	3	1,916	-80.088%
2025-11-10	22.3700	22.5900	22.0000	22.0000	-12.351%	29	1,915	-79.545%
2025-11-07	25.0000	25.1000	24.9300	25.1000	+12.154%	9	1,930	-82.072%
2025-11-06	22.3800	22.3800	22.3800	22.3800	+3.134%	750	1,930	-79.893%
2025-11-05	22.0600	22.0600	21.6400	21.7000	-2.032%	554	1,678	-79.263%
2025-11-03	22.2000	22.2000	22.1500	22.1500	+1.003%	5	1,166	-79.684%
2025-10-31	21.2900	21.9300	21.2900	21.9300	+4.928%	11	1,166	-79.480%
2025-10-30	20.5500	21.1400	20.5500	20.9000	+1.456%	6	1,171	-78.469%
2025-10-29	19.8200	20.6000	19.7500	20.6000	+1.328%	26	1,170	-78.155%
2025-10-28	21.3500	21.3500	20.3000	20.3300	-9.038%	10	1,181	-77.865%
2025-10-27	21.9100	22.3500	21.9100	22.3500	+0.676%	4	1,183	-79.866%
2025-10-24	22.1600	22.2000	22.1600	22.2000	-7.884%	13	1,183	-79.730%
2025-10-23	25.2000	25.2000	23.9800	24.1000	-4.592%	4	1,186	-81.328%
2025-10-22	24.3900	25.2600	24.3900	25.2600	+1.040%	7	1,185	-82.185%
2025-10-21	25.1000	25.1000	24.8600	25.0000	+5.263%	13	1,185	-82.000%
2025-10-20	23.9100	23.9100	23.7500	23.7500	-11.281%	71	1,175	-81.053%
2025-10-17	26.7700	26.7700	26.7700	26.7700	+3.840%	1	1,124	-83.190%
2025-10-16	24.7400	25.7800	24.7400	25.7800	+4.415%	12	1,124	-82.545%
2025-10-15	24.0900	24.6900	23.5500	24.6900	-0.444%	4	1,124	-81.774%
2025-10-14	25.8800	26.0000	24.8000	24.8000	+5.847%	73	1,122	-81.855%
2025-10-13	23.0000	23.5500	22.7500	23.4300	-17.500%	21	1,099	-80.794%
2025-10-10	26.9500	28.4000	25.9000	28.4000	+21.109%	33	1,096	-84.155%
2025-10-08	24.0500	24.0500	23.4500	23.4500	-6.200%	2	1,094	-80.810%
2025-10-07	25.8000	25.8000	25.0000	25.0000	+5.485%	502	625	-82.000%
2025-10-06	23.7000	23.7000	23.7000	23.7000	+1.848%	10	625	-81.013%
2025-10-03	23.2700	23.2700	23.2700	23.2700	-8.386%	2	615	-80.662%
2025-10-01	25.4000	25.4000	25.4000	25.4000	+2.419%	1	614	-82.283%
2025-09-30	25.4800	25.4800	24.8000	24.8000	0.000%	11	615	-81.855%
2025-09-29	24.8000	24.8000	24.8000	24.8000	+4.730%	1	605	-81.855%
2025-09-26	23.6800	23.6800	23.6800	23.6800	-0.504%	20	605	-80.997%
2025-09-25	25.3500	25.4000	23.5200	23.8000	-0.418%	550	585	-81.092%
2025-09-24	23.9000	23.9000	23.9000	23.9000	+5.333%	1	884	-81.172%
2025-09-23	22.6900	22.6900	22.6900	22.6900	-2.114%	1	884	-80.167%
2025-09-22	21.8600	23.1800	21.7500	23.1800	+6.379%	36	883	-80.587%
2025-09-19	22.2100	22.4000	21.7900	21.7900	+2.013%	9	867	-79.348%
2025-09-18	20.8000	21.3600	20.8000	21.3600	-3.348%	36	865	-78.933%
2025-09-17	20.9400	22.1000	20.9400	22.1000	+11.279%	36	896	-79.638%
2025-09-16	19.8600	19.8600	19.8600	19.8600	+4.307%	1	860	-77.341%
2025-09-15	19.0500	19.0500	19.0400	19.0400	-4.081%	5	860	-76.366%
2025-09-12	19.8500	19.8500	19.8500	19.8500	+1.795%	4	861	-77.330%
2025-09-11	19.6000	19.6500	19.1000	19.5000	0.000%	9	861	-76.923%
2025-09-10	19.5000	19.5000	18.3800	19.5000	-10.550%	46	864	-76.923%
2025-09-09	20.0000	21.8000	20.0000	21.8000	+9.824%	28	838	-79.358%
2025-09-08	19.7500	20.4600	19.3000	19.8500	-8.314%	410	819	-77.330%
2025-09-05	19.2500	21.8500	18.8500	21.6500	-19.815%	130	491	-79.215%
2025-09-04	27.2000	27.2000	26.9300	27.0000	-7.724%	4	470	-83.333%
2025-09-03	29.4800	29.4800	29.0700	29.2600	-3.241%	6	469	-84.621%
2025-09-02	30.2400	30.2400	30.2400	30.2400	-0.165%	1	468	-85.119%
2025-08-29	30.2900	30.2900	30.2900	30.2900	+8.839%	2	468	-85.144%
2025-08-28	27.6200	27.8300	27.6200	27.8300	-11.086%	3	468	-83.830%
2025-08-22	31.6000	31.6000	30.7500	31.3000	-6.287%	5	468	-85.623%
2025-08-21	33.4400	33.6000	33.4000	33.4000	+1.922%	32	470	-86.527%
2025-08-19	31.9800	32.9600	31.6300	32.7700	+6.569%	28	438	-86.268%
2025-08-18	29.9000	31.2500	29.9000	30.7500	+2.329%	7	444	-85.366%
2025-08-15	30.6700	30.6700	30.0000	30.0500	+2.176%	21	438	-85.025%
2025-08-13	28.2000	29.4100	28.2000	29.4100	+6.173%	30	425	-84.699%
2025-08-12	28.2500	28.2500	27.7000	27.7000	-8.460%	4	408	-83.755%
2025-08-08	30.2600	30.2600	30.2600	30.2600	-1.785%	2	410	-85.129%
2025-08-07	30.8100	30.8100	30.8100	30.8100	+1.683%	10	408	-85.394%
2025-08-06	30.3000	30.3000	30.3000	30.3000	-5.460%	2	402	-85.149%
2025-08-05	30.4600	32.1000	30.4600	32.0500	+1.746%	3	400	-85.959%
2025-08-04	31.4800	31.5000	31.4800	31.5000	-11.168%	5	401	-85.714%
2025-08-01	35.4600	35.4600	35.4600	35.4600	+12.393%	2	403	-87.310%
2025-07-31	30.1300	31.5500	30.1300	31.5500	+6.086%	18	401	-85.737%
2025-07-30	30.2500	30.2500	29.7400	29.7400	-3.536%	2	418	-84.869%
2025-07-29	29.5000	31.3000	29.5000	30.8300	-3.050%	10	419	-85.404%
2025-07-28	31.6000	31.8000	31.6000	31.8000	-2.003%	2	418	-85.849%
2025-07-25	32.4500	32.4500	32.4500	32.4500	-6.887%	1	416	-86.133%
2025-07-23	34.9400	34.9400	34.8000	34.8500	-2.654%	4	416	-87.088%
2025-07-22	35.8400	35.8400	35.8000	35.8000	+8.157%	2	415	-87.430%
2025-07-21	33.1000	33.1000	33.0700	33.1000	-5.483%	104	415	-86.405%
2025-07-18	34.4300	35.0200	34.4300	35.0200	+3.548%	20	313	-87.150%
2025-07-17	34.3900	34.3900	33.6000	33.8200	-4.732%	7	305	-86.694%
2025-07-16	36.1400	36.1400	35.5000	35.5000	-4.441%	8	309	-87.324%
2025-07-11	37.9000	37.9000	37.1500	37.1500	-1.720%	11	311	-87.887%
2025-07-10	37.9600	37.9600	37.8000	37.8000	+0.881%	35	305	-88.095%
2025-07-09	38.2800	38.2800	37.4500	37.4700	-1.265%	10	302	-87.990%
2025-07-07	37.8000	37.9500	37.8000	37.9500	-3.115%	3	302	-88.142%
2025-07-03	39.1700	39.1700	39.1700	39.1700	-3.164%	5	300	-88.512%
2025-07-02	40.4500	40.4500	40.4500	40.4500	-4.419%	10	300	-88.875%
2025-07-01	41.3000	42.3200	41.3000	42.3200	+9.751%	4	303	-89.367%
2025-06-30	38.4500	38.5600	38.4500	38.5600	-3.407%	7	303	-88.330%
2025-06-27	39.9400	39.9400	39.9200	39.9200	-4.520%	5	298	-88.727%
2025-06-25	41.8100	41.8100	41.8100	41.8100	-0.689%	1	295	-89.237%
2025-06-24	42.1000	42.1000	42.1000	42.1000	-7.877%	1	296	-89.311%
2025-06-23	45.7000	45.7000	45.7000	45.7000	-5.870%	5	297	-90.153%
2025-06-20	48.5500	48.5500	48.5500	48.5500	+3.850%	2	292	-90.731%
2025-06-18	46.7500	46.7500	46.7500	46.7500	+0.021%	4	292	-90.374%
2025-06-17	47.4500	47.4500	46.7400	46.7400	+1.520%	2	292	-90.372%
2025-06-16	46.0000	46.0400	46.0000	46.0400	-4.283%	3	291	-90.226%
2025-06-13	47.3500	48.1000	47.3500	48.1000	+4.000%	4	292	-90.644%
2025-06-11	48.0000	48.0000	46.2500	46.2500	-5.225%	28	290	-90.270%
2025-06-06	47.0200	48.8000	46.7700	48.8000	+8.084%	136	283	-90.779%
2025-06-05	45.9200	45.9200	45.1500	45.1500	+0.133%	2	276	-90.033%
2025-06-04	45.1000	45.1000	45.0900	45.0900	-4.369%	2	277	-90.020%
2025-06-03	47.3900	47.3900	46.9900	47.1500	-3.971%	8	277	-90.456%
2025-06-02	50.5000	50.5000	48.8600	49.1000	-5.758%	14	280	-90.835%
2025-05-30	53.6800	53.6800	52.1000	52.1000	-1.735%	162	282	-91.363%
2025-05-28	53.0200	53.0200	53.0200	53.0200	-2.429%	1	254	-91.513%
2025-05-13	54.6100	54.6100	54.3400	54.3400	-11.498%	3	253	-91.719%
2025-05-12	61.7500	61.7500	61.4000	61.4000	-22.328%	3	250	-92.671%
2025-04-30	79.0500	79.0500	79.0500	79.0500	-8.792%	1	252	-94.307%
2025-04-17	86.6700	86.6700	86.6700	86.6700	+0.231%	1	251	-94.808%
2025-04-16	86.0900	86.4700	86.0900	86.4700	+5.118%	3	251	-94.796%
2025-04-14	82.7000	82.7000	82.2600	82.2600	-19.746%	3	252	-94.530%
2025-04-08	91.6000	102.5000	91.6000	102.5000	-1.726%	10	253	-95.610%
2025-04-07	107.4800	107.4800	104.3000	104.3000	-6.875%	6	238	-95.686%
2025-04-04	110.2100	112.0000	110.2100	112.0000	+15.464%	18	238	-95.982%
2025-04-03	96.8000	97.0000	96.8000	97.0000	+3.191%	6	235	-95.361%
2025-03-31	94.1000	95.1600	93.4000	94.0000	+5.028%	123	230	-95.213%
2025-03-28	89.5000	89.5000	89.5000	89.5000	+3.612%	6	159	-94.972%
2025-03-27	84.7000	87.3000	84.7000	86.3800	+5.573%	60	156	-94.790%
2025-03-26	81.8200	81.8200	81.8200	81.8200	+13.089%	3	107	-94.500%
2025-03-24	72.3500	72.3500	72.3500	72.3500	-3.598%	1	107	-93.780%
2025-03-20	75.0500	75.0500	75.0500	75.0500	-7.688%	1	107	-94.004%
2025-03-10	81.3000	81.3000	81.3000	81.3000	-1.095%	1	107	-94.465%
2025-03-06	82.7700	83.3500	82.2000	82.2000	+6.962%	10	107	-94.526%
2025-03-04	80.7000	80.7000	76.8500	76.8500	+4.558%	3	103	-94.144%
2025-02-28	73.5000	73.5000	73.5000	73.5000	+2.510%	2	101	-93.878%
2025-02-27	66.9500	71.7000	66.9500	71.7000	+12.400%	6	101	-93.724%
2025-02-26	65.0000	65.0000	63.7900	63.7900	-8.216%	4	98	-92.946%
2025-02-25	66.0000	69.5000	66.0000	69.5000	+10.317%	2	97	-93.525%
2025-02-24	63.0000	63.0000	63.0000	63.0000	+5.351%	1	97	-92.857%
2025-02-21	59.5000	59.8000	59.5000	59.8000	+5.841%	4	97	-92.475%
2025-02-18	56.5000	56.5000	56.5000	56.5000	+3.385%	1	96	-92.035%
2025-02-14	54.6500	54.6500	54.6500	54.6500	0.000%	4	95	-91.766%
2025-02-12	54.6500	54.6500	54.6500	54.6500	+0.275%	2	93	-91.766%
2025-02-10	54.5000	54.5000	54.5000	54.5000	-5.217%	1	93	-91.743%
2025-02-07	55.8700	57.5000	55.8700	57.5000	+2.679%	4	92	-92.174%
2025-02-06	56.0000	56.0000	56.0000	56.0000	+3.704%	1	91	-91.964%
2025-02-05	54.4700	54.4700	54.0000	54.0000	-9.244%	35	91	-91.667%
2025-02-04	59.5000	59.5000	59.5000	59.5000	-4.952%	1	111	-92.437%
2025-02-03	62.6000	62.6000	62.6000	62.6000	+4.333%	1	110	-92.812%
2025-01-31	59.5500	60.0000	57.9900	60.0000	-4.000%	6	110	-92.500%
2025-01-30	59.5000	62.5000	59.5000	62.5000	-3.236%	9	105	-92.800%
2025-01-28	69.0000	69.0000	64.5900	64.5900	-7.065%	9	105	-93.033%
2025-01-27	62.5000	69.5000	61.0000	69.5000	+42.564%	37	98	-93.525%
2025-01-24	47.4600	49.3500	47.4600	48.7500	-0.510%	50	93	-90.769%
2025-01-22	49.4000	49.4000	47.7000	49.0000	-1.843%	3	71	-90.816%
2025-01-21	49.9200	49.9200	49.9200	49.9200	-3.443%	1	64	-90.986%
2025-01-17	52.0000	52.0000	51.4700	51.7000	-3.364%	12	64	-91.296%
2025-01-16	52.2700	53.5000	52.2700	53.5000	-1.654%	17	64	-91.589%
2025-01-15	54.4000	54.4000	54.4000	54.4000	-4.645%	1	60	-91.728%
2025-01-14	57.0500	57.0500	57.0500	57.0500	+1.875%	1	59	-92.112%
2025-01-13	56.0000	56.0000	56.0000	56.0000	-0.639%	1	58	-91.964%
2025-01-10	56.3600	56.3600	56.3600	56.3600	+3.451%	2	58	-92.016%
2025-01-07	53.4000	54.4800	53.3500	54.4800	+6.199%	12	57	-91.740%
2025-01-06	51.3000	51.3000	51.3000	51.3000	-4.947%	1	56	-91.228%
2025-01-03	52.8500	54.7000	52.8500	53.9700	+2.605%	10	55	-91.662%
2024-12-31	52.6000	52.6000	52.6000	52.6000	+1.096%	5	51	-91.445%
2024-12-30	52.9000	52.9000	52.0300	52.0300	+2.260%	2	51	-91.351%
2024-12-27	50.8800	50.8800	50.8800	50.8800	+2.767%	8	49	-91.156%
2024-12-26	48.7500	49.5100	48.6500	49.5100	-2.750%	12	45	-90.911%
2024-12-24	51.6000	51.6000	50.9100	50.9100	-12.209%	7	38	-91.161%
2024-12-20	57.9900	57.9900	57.9900	57.9900	-2.209%	1	38	-92.240%
2024-12-19	59.3000	59.3000	59.3000	59.3000	+7.662%	1	39	-92.411%
2024-12-18	55.2700	55.2700	54.3000	55.0800	-0.935%	9	38	-91.830%
2024-12-17	56.0000	56.0000	55.5000	55.6000	+11.200%	12	31	-91.906%
2024-12-16	50.8500	53.3000	50.0000	50.0000	-38.272%	24	21	-91.000%
2024-10-15	81.1000	81.1000	81.0000	81.0000	0.000%	2	1	-94.444%