AVGO270115P00250000
AVGO Jan 15 2027 250.00 Put
optionOPRA
EODOct 7, 2026
1.25USD+19.048%(+0.20)306Vol5,274OI
AVGO270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2600 | 1.2600 | 1.1900 | 1.2500 | +19.048% | 306 | 5,298 | 0.000% |
| 2026-10-06 | 1.3500 | 1.5300 | 1.0000 | 1.0500 | -30.000% | 60 | 5,291 | +19.048% |
| 2026-10-05 | 1.8200 | 1.8300 | 1.4900 | 1.5000 | -11.765% | 90 | 5,288 | -16.667% |
| 2026-10-02 | 2.0300 | 2.0300 | 1.7000 | 1.7000 | -26.087% | 213 | 5,162 | -26.471% |
| 2026-10-01 | 2.1600 | 2.3000 | 2.1000 | 2.3000 | +15.000% | 70 | 5,147 | -45.652% |
| 2026-09-30 | 1.9500 | 2.0600 | 1.9100 | 2.0000 | 0.000% | 134 | 5,095 | -37.500% |
| 2026-09-29 | 1.7700 | 2.1200 | 1.7400 | 2.0000 | -4.762% | 105 | 5,101 | -37.500% |
| 2026-09-28 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +0.962% | 6 | 5,100 | -40.476% |
| 2026-09-25 | 2.1000 | 2.1500 | 2.0800 | 2.0800 | -5.882% | 16 | 5,110 | -39.904% |
| 2026-09-24 | 2.3200 | 2.3700 | 2.1300 | 2.2100 | +1.376% | 28 | 5,100 | -43.439% |
| 2026-09-23 | 2.1500 | 2.2100 | 2.1500 | 2.1800 | +10.660% | 80 | 5,100 | -42.661% |
| 2026-09-22 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -11.659% | 35 | 5,121 | -36.548% |
| 2026-09-21 | 2.2000 | 2.2400 | 2.1000 | 2.2300 | -7.851% | 40 | 5,107 | -43.946% |
| 2026-09-18 | 2.2700 | 2.4500 | 2.2600 | 2.4200 | -15.679% | 84 | 5,139 | -48.347% |
| 2026-09-17 | 2.8700 | 3.2000 | 2.5500 | 2.8700 | -16.812% | 438 | 5,216 | -56.446% |
| 2026-09-16 | 3.1100 | 3.5000 | 3.1100 | 3.4500 | -1.429% | 11 | 5,213 | -63.768% |
| 2026-09-15 | 3.2000 | 3.6100 | 3.2000 | 3.5000 | +10.063% | 554 | 5,513 | -64.286% |
| 2026-09-14 | 3.0900 | 3.4800 | 3.0900 | 3.1800 | +40.088% | 210 | 5,355 | -60.692% |
| 2026-09-11 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -9.200% | 4 | 5,355 | -44.934% |
| 2026-09-10 | 2.4300 | 2.5300 | 2.3200 | 2.5000 | 0.000% | 14 | 5,344 | -50.000% |
| 2026-09-09 | 2.6100 | 2.6400 | 2.4300 | 2.5000 | +3.306% | 51 | 5,311 | -50.000% |
| 2026-09-08 | 2.4000 | 2.6400 | 2.3700 | 2.4200 | -12.319% | 9 | 5,309 | -48.347% |
| 2026-09-04 | 2.4000 | 2.7600 | 2.4000 | 2.7600 | +10.400% | 221 | 5,101 | -54.710% |
| 2026-09-03 | 2.7700 | 3.2200 | 2.4000 | 2.5000 | -5.660% | 178 | 5,024 | -50.000% |
| 2026-09-02 | 2.5300 | 2.7500 | 2.5300 | 2.6500 | -11.667% | 190 | 5,042 | -52.830% |
| 2026-09-01 | 3.4600 | 3.4600 | 2.8700 | 3.0000 | -3.226% | 28 | 5,030 | -58.333% |
| 2026-08-31 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -10.145% | 22 | 5,024 | -59.677% |
| 2026-08-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 5,024 | -63.768% |
| 2026-08-27 | 3.8000 | 3.8500 | 3.5500 | 3.5500 | -26.195% | 17 | 5,016 | -64.789% |
| 2026-08-26 | 4.6000 | 4.8100 | 4.6000 | 4.8100 | +6.889% | 6 | 5,010 | -74.012% |
| 2026-08-25 | 4.6500 | 4.6500 | 4.4000 | 4.5000 | 0.000% | 32 | 4,987 | -72.222% |
| 2026-08-24 | 4.6500 | 4.8000 | 4.3400 | 4.5000 | +1.810% | 61 | 4,958 | -72.222% |
| 2026-08-21 | 4.1500 | 4.4200 | 4.1000 | 4.4200 | -1.778% | 10 | 4,956 | -71.719% |
| 2026-08-20 | 4.5100 | 4.6700 | 4.4500 | 4.5000 | -5.263% | 48 | 4,937 | -72.222% |
| 2026-08-19 | 4.5000 | 5.3500 | 4.5000 | 4.7500 | +24.021% | 65 | 4,933 | -73.684% |
| 2026-08-18 | 4.0000 | 4.0300 | 3.7800 | 3.8300 | +19.687% | 94 | 4,875 | -67.363% |
| 2026-08-17 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | -14.209% | 15 | 4,876 | -60.938% |
| 2026-08-14 | 3.3900 | 3.7300 | 3.3900 | 3.7300 | +36.131% | 20 | 4,869 | -66.488% |
| 2026-08-13 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -1.439% | 31 | 4,894 | -54.380% |
| 2026-08-12 | 2.7300 | 2.7800 | 2.6900 | 2.7800 | -9.740% | 4 | 4,897 | -55.036% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | -3.145% | 3 | 4,899 | -59.416% |
| 2026-08-10 | 3.2000 | 3.2200 | 3.1300 | 3.1800 | -7.826% | 9 | 4,904 | -60.692% |
| 2026-08-07 | 4.0500 | 4.0500 | 3.4500 | 3.4500 | -14.392% | 16 | 4,906 | -63.768% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.0300 | 4.0300 | -7.780% | 27 | 4,894 | -68.983% |
| 2026-08-05 | 4.6200 | 4.7000 | 4.3700 | 4.3700 | -6.022% | 11 | 4,901 | -71.396% |
| 2026-08-04 | 4.9000 | 5.0000 | 4.6500 | 4.6500 | -19.828% | 42 | 4,890 | -73.118% |
| 2026-08-03 | 6.6500 | 6.6500 | 5.8000 | 5.8000 | -12.121% | 17 | 4,899 | -78.448% |
| 2026-07-31 | 6.1500 | 6.6000 | 6.1500 | 6.6000 | -1.493% | 2 | 4,899 | -81.061% |
| 2026-07-30 | 7.1400 | 7.1400 | 6.7000 | 6.7000 | -12.418% | 7 | 4,903 | -81.343% |
| 2026-07-29 | 7.9000 | 7.9000 | 7.3700 | 7.6500 | +4.082% | 3 | 4,905 | -83.660% |
| 2026-07-28 | 7.8200 | 7.8200 | 7.3000 | 7.3500 | -3.289% | 8 | 4,907 | -82.993% |
| 2026-07-27 | 7.2000 | 7.7500 | 7.2000 | 7.6000 | -0.654% | 55 | 4,906 | -83.553% |
| 2026-07-24 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +5.517% | 10 | 4,896 | -83.660% |
| 2026-07-23 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +5.072% | 4 | 4,894 | -82.759% |
| 2026-07-22 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | -11.311% | 23 | 4,900 | -81.884% |
| 2026-07-21 | 7.8600 | 7.8600 | 7.7300 | 7.7800 | -7.929% | 26 | 4,921 | -83.933% |
| 2026-07-20 | 8.3700 | 8.4500 | 8.2500 | 8.4500 | -8.152% | 19 | 4,911 | -85.207% |
| 2026-07-17 | 9.0000 | 10.2000 | 8.8000 | 9.2000 | +6.977% | 74 | 4,845 | -86.413% |
| 2026-07-16 | 8.0000 | 8.9500 | 7.8900 | 8.6000 | +19.114% | 26 | 4,865 | -85.465% |
| 2026-07-15 | 7.9500 | 7.9500 | 7.1500 | 7.2200 | -5.000% | 5 | 4,866 | -82.687% |
| 2026-07-14 | 7.4500 | 7.6500 | 7.2000 | 7.6000 | -0.262% | 79 | 4,889 | -83.553% |
| 2026-07-13 | 7.5000 | 7.6500 | 7.5000 | 7.6200 | +2.973% | 15 | 4,884 | -83.596% |
| 2026-07-10 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +4.372% | 27 | 4,899 | -83.108% |
| 2026-07-09 | 7.1700 | 7.4000 | 7.0900 | 7.0900 | -11.925% | 6 | 4,899 | -82.370% |
| 2026-07-08 | 8.3000 | 8.3000 | 7.5000 | 8.0500 | -13.441% | 236 | 4,900 | -84.472% |
| 2026-07-07 | 9.4500 | 9.5000 | 8.5500 | 9.3000 | +6.897% | 100 | 4,953 | -86.559% |
| 2026-07-06 | 8.8300 | 8.8300 | 8.3000 | 8.7000 | -15.122% | 28 | 4,943 | -85.632% |
| 2026-07-02 | 8.9500 | 10.5500 | 8.8500 | 10.2500 | +14.525% | 125 | 4,961 | -87.805% |
| 2026-07-01 | 8.5500 | 9.0500 | 8.5500 | 8.9500 | +9.146% | 39 | 4,959 | -86.034% |
| 2026-06-30 | 8.3000 | 8.5000 | 8.1000 | 8.2000 | -2.959% | 83 | 4,956 | -84.756% |
| 2026-06-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.053% | 5 | 4,955 | -85.207% |
| 2026-06-26 | 9.1000 | 9.5000 | 8.7000 | 9.5000 | +16.564% | 141 | 4,909 | -86.842% |
| 2026-06-25 | 8.6000 | 8.6000 | 8.1000 | 8.1500 | -1.807% | 85 | 4,926 | -84.663% |
| 2026-06-24 | 8.4000 | 8.4700 | 8.3000 | 8.3000 | +2.469% | 23 | 4,935 | -84.940% |
| 2026-06-23 | 8.2500 | 8.2500 | 7.7000 | 8.1000 | +13.287% | 3 | 4,936 | -84.568% |
| 2026-06-22 | 7.2300 | 7.2300 | 7.1000 | 7.1500 | +5.147% | 43 | 4,938 | -82.517% |
| 2026-06-18 | 6.8200 | 7.1500 | 6.6200 | 6.8000 | -6.849% | 19 | 4,956 | -81.618% |
| 2026-06-17 | 7.4700 | 7.5800 | 7.2400 | 7.3000 | -8.750% | 14 | 4,952 | -82.877% |
| 2026-06-16 | 7.7500 | 8.0000 | 7.7000 | 8.0000 | +12.676% | 104 | 4,895 | -84.375% |
| 2026-06-15 | 7.7500 | 7.7700 | 7.1000 | 7.1000 | -21.373% | 12 | 4,900 | -82.394% |
| 2026-06-12 | 8.8500 | 9.0400 | 8.8500 | 9.0300 | +5.000% | 134 | 4,907 | -86.157% |
| 2026-06-11 | 9.9700 | 9.9700 | 8.6000 | 8.6000 | -13.568% | 85 | 4,922 | -85.465% |
| 2026-06-10 | 10.0000 | 10.2000 | 9.5800 | 9.9500 | +11.798% | 77 | 4,884 | -87.437% |
| 2026-06-09 | 7.3000 | 10.0000 | 7.3000 | 8.9000 | +19.463% | 121 | 4,878 | -85.955% |
| 2026-06-08 | 7.8500 | 8.2500 | 7.4500 | 7.4500 | -18.132% | 223 | 4,895 | -83.221% |
| 2026-06-05 | 7.4500 | 9.1000 | 7.1700 | 9.1000 | +40.000% | 88 | 4,847 | -86.264% |
| 2026-06-04 | 7.6000 | 7.7300 | 6.3800 | 6.5000 | +30.522% | 254 | 4,792 | -80.769% |
| 2026-06-03 | 5.4500 | 5.4500 | 4.7500 | 4.9800 | -6.038% | 36 | 4,818 | -74.900% |
| 2026-06-02 | 5.4000 | 5.4000 | 5.1700 | 5.3000 | -8.778% | 50 | 4,818 | -76.415% |
| 2026-06-01 | 5.9000 | 5.9000 | 5.7500 | 5.8100 | -5.220% | 113 | 4,840 | -78.485% |
| 2026-05-29 | 6.2100 | 6.3500 | 6.1300 | 6.1300 | -5.547% | 14 | 4,840 | -79.608% |
| 2026-05-28 | 7.2600 | 7.2600 | 6.4900 | 6.4900 | -10.111% | 24 | 4,839 | -80.740% |
| 2026-05-27 | 6.6500 | 7.3500 | 6.6500 | 7.2200 | +3.438% | 59 | 4,824 | -82.687% |
| 2026-05-26 | 6.9500 | 6.9800 | 6.9500 | 6.9800 | -6.684% | 11 | 4,814 | -82.092% |
| 2026-05-22 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | -2.857% | 20 | 4,800 | -83.289% |
| 2026-05-21 | 7.0500 | 7.7000 | 7.0500 | 7.7000 | -2.532% | 2 | 4,800 | -83.766% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.8200 | 7.9000 | -2.469% | 112 | 4,840 | -84.177% |
| 2026-05-18 | 7.9500 | 8.1300 | 7.9500 | 8.1000 | +3.448% | 3 | 4,838 | -84.568% |
| 2026-05-15 | 7.6000 | 7.8700 | 7.6000 | 7.8300 | +10.282% | 107 | 4,873 | -84.036% |
| 2026-05-14 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -12.562% | 101 | 4,917 | -82.394% |
| 2026-05-13 | 8.9600 | 8.9600 | 8.1200 | 8.1200 | -2.754% | 2 | 4,917 | -84.606% |
| 2026-05-12 | 8.0000 | 8.4000 | 7.8400 | 8.3500 | +9.868% | 48 | 4,903 | -85.030% |
| 2026-05-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 1 | 4,904 | -83.553% |
| 2026-05-08 | 8.0300 | 8.0500 | 7.7800 | 7.9500 | -2.574% | 17 | 4,903 | -84.277% |
| 2026-05-07 | 8.1500 | 8.1600 | 7.9500 | 8.1600 | +4.082% | 6 | 4,902 | -84.681% |
| 2026-05-06 | 8.1000 | 8.1000 | 7.8200 | 7.8400 | +2.484% | 5 | 4,907 | -84.056% |
| 2026-05-05 | 7.7000 | 7.7000 | 7.5100 | 7.6500 | -6.135% | 8 | 4,914 | -83.660% |
| 2026-05-04 | 8.5800 | 8.5800 | 8.1500 | 8.1500 | +2.258% | 3 | 4,916 | -84.663% |
| 2026-05-01 | 7.9000 | 8.0000 | 7.9000 | 7.9700 | -2.805% | 12 | 4,907 | -84.316% |
| 2026-04-30 | 8.5900 | 8.5900 | 8.2000 | 8.2000 | -10.870% | 4 | 4,905 | -84.756% |
| 2026-04-29 | 9.5800 | 9.7500 | 9.2000 | 9.2000 | -4.366% | 9 | 4,908 | -86.413% |
| 2026-04-28 | 9.6000 | 10.3100 | 9.6000 | 9.6200 | +8.090% | 21 | 4,899 | -87.006% |
| 2026-04-27 | 9.0000 | 9.2000 | 8.9000 | 8.9000 | -0.559% | 100 | 4,902 | -85.955% |
| 2026-04-24 | 9.5000 | 9.5400 | 8.9500 | 8.9500 | -5.291% | 22 | 4,912 | -86.034% |
| 2026-04-23 | 8.9700 | 9.5000 | 8.8000 | 9.4500 | +2.717% | 62 | 4,933 | -86.772% |
| 2026-04-22 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -8.911% | 14 | 4,935 | -86.413% |
| 2026-04-21 | 10.5500 | 10.5500 | 9.9700 | 10.1000 | -4.084% | 20 | 4,932 | -87.624% |
| 2026-04-20 | 10.2000 | 10.5500 | 10.1800 | 10.5300 | +5.723% | 40 | 4,930 | -88.129% |
| 2026-04-17 | 10.1000 | 10.3300 | 9.9500 | 9.9600 | -5.323% | 320 | 4,994 | -87.450% |
| 2026-04-16 | 11.1000 | 11.1000 | 10.5200 | 10.5200 | -5.054% | 13 | 4,990 | -88.118% |
| 2026-04-15 | 11.4800 | 11.6500 | 11.0500 | 11.0800 | -11.502% | 161 | 4,865 | -88.718% |
| 2026-04-14 | 12.4700 | 12.6500 | 12.3000 | 12.5200 | -1.804% | 674 | 5,466 | -90.016% |
| 2026-04-13 | 13.6000 | 14.0000 | 12.7500 | 12.7500 | -8.537% | 89 | 5,463 | -90.196% |
| 2026-04-10 | 14.1300 | 14.3200 | 13.6000 | 13.9400 | -10.584% | 135 | 5,463 | -91.033% |
| 2026-04-09 | 15.5100 | 15.5900 | 15.0500 | 15.5900 | -3.765% | 785 | 5,475 | -91.982% |
| 2026-04-08 | 15.2700 | 16.6000 | 15.2700 | 16.2000 | -14.961% | 73 | 5,063 | -92.284% |
| 2026-04-07 | 19.2500 | 20.3700 | 18.9900 | 19.0500 | -11.765% | 38 | 5,080 | -93.438% |
| 2026-04-06 | 21.5800 | 21.5900 | 21.5800 | 21.5900 | -2.748% | 7 | 5,106 | -94.210% |
| 2026-04-02 | 25.0000 | 25.0000 | 22.2000 | 22.2000 | 0.000% | 15 | 5,114 | -94.369% |
| 2026-04-01 | 21.8500 | 22.5000 | 21.8000 | 22.2000 | -1.552% | 352 | 5,114 | -94.369% |
| 2026-03-31 | 24.6500 | 24.8000 | 22.5500 | 22.5500 | -19.031% | 174 | 5,019 | -94.457% |
| 2026-03-30 | 25.5800 | 28.1900 | 25.5800 | 27.8500 | +4.503% | 71 | 4,992 | -95.512% |
| 2026-03-27 | 25.7400 | 26.6500 | 25.3500 | 26.6500 | +11.042% | 79 | 4,972 | -95.310% |
| 2026-03-26 | 22.8000 | 24.0000 | 22.8000 | 24.0000 | +7.865% | 5 | 4,993 | -94.792% |
| 2026-03-25 | 21.1500 | 22.2500 | 21.1300 | 22.2500 | +2.724% | 43 | 4,991 | -94.382% |
| 2026-03-24 | 22.2800 | 22.2800 | 21.6600 | 21.6600 | +1.929% | 7 | 4,986 | -94.229% |
| 2026-03-23 | 21.3500 | 21.6000 | 20.4800 | 21.2500 | -9.188% | 14 | 4,985 | -94.118% |
| 2026-03-20 | 22.8500 | 23.4500 | 22.8000 | 23.4000 | +5.643% | 32 | 4,987 | -94.658% |
| 2026-03-19 | 23.9000 | 23.9000 | 22.1500 | 22.1500 | -1.774% | 608 | 4,987 | -94.357% |
| 2026-03-18 | 22.1500 | 22.5500 | 22.1000 | 22.5500 | +4.157% | 767 | 4,419 | -94.457% |
| 2026-03-17 | 21.8000 | 22.5000 | 21.6500 | 21.6500 | +0.838% | 120 | 4,518 | -94.226% |
| 2026-03-16 | 23.0000 | 23.0000 | 21.2000 | 21.4700 | -9.790% | 1,052 | 4,571 | -94.178% |
| 2026-03-13 | 22.0300 | 24.1300 | 22.0300 | 23.8000 | +12.796% | 123 | 3,868 | -94.748% |
| 2026-03-12 | 21.5000 | 21.9000 | 21.1000 | 21.1000 | +0.957% | 19 | 3,887 | -94.076% |
| 2026-03-11 | 20.5000 | 20.9000 | 20.2300 | 20.9000 | +1.211% | 391 | 3,871 | -94.019% |
| 2026-03-10 | 19.7000 | 20.6500 | 19.6200 | 20.6500 | -0.769% | 405 | 3,912 | -93.947% |
| 2026-03-09 | 21.4000 | 21.4000 | 20.0000 | 20.8100 | -9.913% | 12 | 4,311 | -93.993% |
| 2026-03-06 | 21.8000 | 23.1000 | 20.4500 | 23.1000 | +5.000% | 48 | 4,321 | -94.589% |
| 2026-03-05 | 20.5100 | 22.0000 | 19.7500 | 22.0000 | -3.509% | 79 | 4,323 | -94.318% |
| 2026-03-04 | 24.1500 | 24.1500 | 21.9200 | 22.8000 | -9.524% | 92 | 4,266 | -94.518% |
| 2026-03-03 | 26.3800 | 26.7500 | 24.9500 | 25.2000 | +3.491% | 129 | 4,193 | -95.040% |
| 2026-03-02 | 25.8200 | 26.0500 | 24.3500 | 24.3500 | -1.297% | 35 | 4,186 | -94.867% |
| 2026-02-27 | 25.8500 | 25.8500 | 24.6700 | 24.6700 | -4.639% | 10 | 4,186 | -94.933% |
| 2026-02-26 | 24.4000 | 27.5300 | 24.4000 | 25.8700 | +13.167% | 95 | 4,183 | -95.168% |
| 2026-02-25 | 22.7500 | 23.7100 | 22.7500 | 22.8600 | -7.073% | 25 | 4,096 | -94.532% |
| 2026-02-24 | 26.0500 | 26.0500 | 24.4300 | 24.6000 | +8.132% | 72 | 4,096 | -94.919% |
| 2026-02-20 | 21.8400 | 22.7500 | 21.8400 | 22.7500 | -0.219% | 2 | 4,108 | -94.505% |
| 2026-02-19 | 21.8900 | 22.8000 | 21.8500 | 22.8000 | +0.441% | 23 | 4,107 | -94.518% |
| 2026-02-18 | 22.0000 | 22.8000 | 22.0000 | 22.7000 | +0.177% | 13 | 4,105 | -94.493% |
| 2026-02-17 | 25.4900 | 25.4900 | 22.6600 | 22.6600 | -8.923% | 39 | 4,108 | -94.484% |
| 2026-02-13 | 25.1500 | 25.1500 | 24.8800 | 24.8800 | +1.344% | 5 | 4,106 | -94.976% |
| 2026-02-12 | 22.5500 | 24.5500 | 22.5500 | 24.5500 | +10.835% | 76 | 4,106 | -94.908% |
| 2026-02-11 | 22.0400 | 23.4500 | 22.0400 | 22.1500 | -0.449% | 35 | 4,172 | -94.357% |
| 2026-02-10 | 21.5000 | 22.2500 | 21.3500 | 22.2500 | +4.215% | 7 | 4,197 | -94.382% |
| 2026-02-09 | 22.4500 | 23.0500 | 20.3000 | 21.3500 | -7.815% | 270 | 4,203 | -94.145% |
| 2026-02-06 | 26.0000 | 26.0000 | 22.8000 | 23.1600 | -17.931% | 49 | 4,304 | -94.603% |
| 2026-02-05 | 27.5800 | 28.2500 | 25.0000 | 28.2200 | +2.246% | 133 | 4,317 | -95.571% |
| 2026-02-04 | 26.3600 | 31.3000 | 26.3600 | 27.6000 | +8.235% | 499 | 4,208 | -95.471% |
| 2026-02-03 | 25.8200 | 27.6000 | 25.5000 | 25.5000 | +13.890% | 336 | 3,732 | -95.098% |
| 2026-02-02 | 22.3500 | 22.5000 | 21.8000 | 22.3900 | -2.652% | 355 | 3,467 | -94.417% |
| 2026-01-30 | 21.7500 | 23.4500 | 21.7500 | 23.0000 | +0.305% | 18 | 3,116 | -94.565% |
| 2026-01-29 | 22.4000 | 23.9500 | 22.4000 | 22.9300 | +1.415% | 5 | 3,106 | -94.549% |
| 2026-01-28 | 22.8700 | 22.8700 | 22.6100 | 22.6100 | +1.163% | 3 | 3,106 | -94.471% |
| 2026-01-27 | 23.0200 | 23.0200 | 22.3500 | 22.3500 | -3.121% | 13 | 3,107 | -94.407% |
| 2026-01-26 | 23.2000 | 23.2000 | 22.8900 | 23.0700 | -7.720% | 16 | 3,110 | -94.582% |
| 2026-01-23 | 25.2500 | 26.0000 | 24.2000 | 25.0000 | +3.391% | 41 | 3,120 | -95.000% |
| 2026-01-22 | 22.4000 | 24.1800 | 22.2800 | 24.1800 | +3.113% | 129 | 3,093 | -94.830% |
| 2026-01-21 | 22.6800 | 24.4000 | 22.6800 | 23.4500 | -0.678% | 514 | 3,083 | -94.670% |
| 2026-01-20 | 21.6000 | 23.6100 | 21.5800 | 23.6100 | +20.459% | 22 | 2,611 | -94.706% |
| 2026-01-16 | 20.5000 | 21.1000 | 19.6000 | 19.6000 | -4.623% | 29 | 2,589 | -93.622% |
| 2026-01-15 | 20.8000 | 20.8500 | 20.5000 | 20.5500 | -8.667% | 14 | 2,589 | -93.917% |
| 2026-01-14 | 21.3000 | 22.9000 | 21.3000 | 22.5000 | +15.503% | 244 | 2,603 | -94.444% |
| 2026-01-13 | 18.9700 | 19.4800 | 18.9700 | 19.4800 | +1.195% | 5 | 2,468 | -93.583% |
| 2026-01-12 | 19.4500 | 19.6900 | 19.2500 | 19.2500 | -4.844% | 85 | 2,469 | -93.506% |
| 2026-01-09 | 21.7000 | 21.7000 | 20.0000 | 20.2300 | -12.043% | 24 | 2,460 | -93.821% |
| 2026-01-08 | 23.1000 | 23.1000 | 22.8500 | 23.0000 | +9.524% | 31 | 2,460 | -94.565% |
| 2026-01-07 | 20.8000 | 21.0000 | 20.8000 | 21.0000 | -0.803% | 138 | 2,457 | -94.048% |
| 2026-01-06 | 21.2000 | 21.2000 | 20.9000 | 21.1700 | -3.554% | 12 | 2,321 | -94.095% |
| 2026-01-05 | 22.0000 | 22.9500 | 21.7500 | 21.9500 | +2.093% | 40 | 2,331 | -94.305% |
| 2026-01-02 | 19.5800 | 21.6500 | 19.5800 | 21.5000 | +1.415% | 15 | 2,320 | -94.186% |
| 2025-12-31 | 21.0000 | 21.2000 | 21.0000 | 21.2000 | +3.922% | 3 | 2,311 | -94.104% |
| 2025-12-30 | 20.1000 | 20.4000 | 20.1000 | 20.4000 | -2.625% | 14 | 2,311 | -93.873% |
| 2025-12-29 | 21.2500 | 21.2500 | 20.8000 | 20.9500 | +4.750% | 22 | 2,314 | -94.033% |
| 2025-12-26 | 20.1800 | 20.4500 | 19.9700 | 20.0000 | -0.990% | 20 | 2,322 | -93.750% |
| 2025-12-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.222% | 10 | 2,316 | -93.812% |
| 2025-12-23 | 21.8000 | 21.8000 | 20.4500 | 20.4500 | -4.884% | 168 | 2,316 | -93.888% |
| 2025-12-22 | 22.1700 | 22.2200 | 21.5000 | 21.5000 | -7.007% | 15 | 2,306 | -94.186% |
| 2025-12-19 | 22.5000 | 23.2500 | 22.5000 | 23.1200 | -7.520% | 80 | 2,305 | -94.593% |
| 2025-12-18 | 25.2300 | 25.3900 | 24.2900 | 25.0000 | 0.000% | 22 | 2,359 | -95.000% |
| 2025-12-17 | 23.6800 | 26.3000 | 23.6800 | 25.0000 | +11.062% | 24 | 2,354 | -95.000% |
| 2025-12-16 | 23.2000 | 23.2000 | 22.2500 | 22.5100 | -4.213% | 16 | 2,361 | -94.447% |
| 2025-12-15 | 22.1000 | 23.5000 | 22.1000 | 23.5000 | +11.586% | 136 | 2,348 | -94.681% |
| 2025-12-12 | 18.0000 | 21.0600 | 17.8200 | 21.0600 | +40.120% | 295 | 2,244 | -94.065% |
| 2025-12-10 | 16.2300 | 16.5400 | 15.0300 | 15.0300 | -6.063% | 17 | 1,993 | -91.683% |
| 2025-12-09 | 16.6700 | 16.6700 | 16.0000 | 16.0000 | -1.538% | 21 | 1,996 | -92.188% |
| 2025-12-08 | 15.9800 | 16.2500 | 15.9800 | 16.2500 | -4.356% | 12 | 1,995 | -92.308% |
| 2025-12-05 | 15.2700 | 17.3000 | 15.2700 | 16.9900 | -6.597% | 26 | 2,002 | -92.643% |
| 2025-12-04 | 18.4500 | 18.4500 | 18.1900 | 18.1900 | -3.245% | 11 | 2,002 | -93.128% |
| 2025-12-03 | 18.5500 | 18.8000 | 18.5500 | 18.8000 | -0.844% | 4 | 2,008 | -93.351% |
| 2025-12-01 | 18.8000 | 18.9600 | 18.2500 | 18.9600 | +3.043% | 12 | 2,007 | -93.407% |
| 2025-11-26 | 18.2300 | 18.5000 | 18.1700 | 18.4000 | -8.685% | 156 | 2,043 | -93.207% |
| 2025-11-25 | 20.5400 | 21.6500 | 20.1500 | 20.1500 | -1.899% | 393 | 2,043 | -93.797% |
| 2025-11-24 | 22.8000 | 22.8000 | 20.5000 | 20.5400 | -20.388% | 119 | 2,186 | -93.914% |
| 2025-11-20 | 25.0000 | 25.8000 | 25.0000 | 25.8000 | +11.640% | 2 | 2,103 | -95.155% |
| 2025-11-19 | 22.4700 | 23.1100 | 22.4700 | 23.1100 | -5.053% | 12 | 2,103 | -94.591% |
| 2025-11-18 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +1.841% | 10 | 2,103 | -94.864% |
| 2025-11-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -7.436% | 10 | 2,103 | -94.770% |
| 2025-11-13 | 25.4900 | 25.8200 | 25.4900 | 25.8200 | +14.248% | 257 | 2,093 | -95.159% |
| 2025-11-11 | 22.8400 | 22.9100 | 22.6000 | 22.6000 | +2.727% | 3 | 1,916 | -94.469% |
| 2025-11-10 | 22.3700 | 22.5900 | 22.0000 | 22.0000 | -12.351% | 29 | 1,915 | -94.318% |
| 2025-11-07 | 25.0000 | 25.1000 | 24.9300 | 25.1000 | +12.154% | 9 | 1,930 | -95.020% |
| 2025-11-06 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +3.134% | 750 | 1,930 | -94.415% |
| 2025-11-05 | 22.0600 | 22.0600 | 21.6400 | 21.7000 | -2.032% | 554 | 1,678 | -94.240% |
| 2025-11-03 | 22.2000 | 22.2000 | 22.1500 | 22.1500 | +1.003% | 5 | 1,166 | -94.357% |
| 2025-10-31 | 21.2900 | 21.9300 | 21.2900 | 21.9300 | +4.928% | 11 | 1,166 | -94.300% |
| 2025-10-30 | 20.5500 | 21.1400 | 20.5500 | 20.9000 | +1.456% | 6 | 1,171 | -94.019% |
| 2025-10-29 | 19.8200 | 20.6000 | 19.7500 | 20.6000 | +1.328% | 26 | 1,170 | -93.932% |
| 2025-10-28 | 21.3500 | 21.3500 | 20.3000 | 20.3300 | -9.038% | 10 | 1,181 | -93.851% |
| 2025-10-27 | 21.9100 | 22.3500 | 21.9100 | 22.3500 | +0.676% | 4 | 1,183 | -94.407% |
| 2025-10-24 | 22.1600 | 22.2000 | 22.1600 | 22.2000 | -7.884% | 13 | 1,183 | -94.369% |
| 2025-10-23 | 25.2000 | 25.2000 | 23.9800 | 24.1000 | -4.592% | 4 | 1,186 | -94.813% |
| 2025-10-22 | 24.3900 | 25.2600 | 24.3900 | 25.2600 | +1.040% | 7 | 1,185 | -95.051% |
| 2025-10-21 | 25.1000 | 25.1000 | 24.8600 | 25.0000 | +5.263% | 13 | 1,185 | -95.000% |
| 2025-10-20 | 23.9100 | 23.9100 | 23.7500 | 23.7500 | -11.281% | 71 | 1,175 | -94.737% |
| 2025-10-17 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +3.840% | 1 | 1,124 | -95.331% |
| 2025-10-16 | 24.7400 | 25.7800 | 24.7400 | 25.7800 | +4.415% | 12 | 1,124 | -95.151% |
| 2025-10-15 | 24.0900 | 24.6900 | 23.5500 | 24.6900 | -0.444% | 4 | 1,124 | -94.937% |
| 2025-10-14 | 25.8800 | 26.0000 | 24.8000 | 24.8000 | +5.847% | 73 | 1,122 | -94.960% |
| 2025-10-13 | 23.0000 | 23.5500 | 22.7500 | 23.4300 | -17.500% | 21 | 1,099 | -94.665% |
| 2025-10-10 | 26.9500 | 28.4000 | 25.9000 | 28.4000 | +21.109% | 33 | 1,096 | -95.599% |
| 2025-10-08 | 24.0500 | 24.0500 | 23.4500 | 23.4500 | -6.200% | 2 | 1,094 | -94.670% |
| 2025-10-07 | 25.8000 | 25.8000 | 25.0000 | 25.0000 | +5.485% | 502 | 625 | -95.000% |
| 2025-10-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.848% | 10 | 625 | -94.726% |
| 2025-10-03 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -8.386% | 2 | 615 | -94.628% |
| 2025-10-01 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +2.419% | 1 | 614 | -95.079% |
| 2025-09-30 | 25.4800 | 25.4800 | 24.8000 | 24.8000 | 0.000% | 11 | 615 | -94.960% |
| 2025-09-29 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +4.730% | 1 | 605 | -94.960% |
| 2025-09-26 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -0.504% | 20 | 605 | -94.721% |
| 2025-09-25 | 25.3500 | 25.4000 | 23.5200 | 23.8000 | -0.418% | 550 | 585 | -94.748% |
| 2025-09-24 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.333% | 1 | 884 | -94.770% |
| 2025-09-23 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -2.114% | 1 | 884 | -94.491% |
| 2025-09-22 | 21.8600 | 23.1800 | 21.7500 | 23.1800 | +6.379% | 36 | 883 | -94.607% |
| 2025-09-19 | 22.2100 | 22.4000 | 21.7900 | 21.7900 | +2.013% | 9 | 867 | -94.263% |
| 2025-09-18 | 20.8000 | 21.3600 | 20.8000 | 21.3600 | -3.348% | 36 | 865 | -94.148% |
| 2025-09-17 | 20.9400 | 22.1000 | 20.9400 | 22.1000 | +11.279% | 36 | 896 | -94.344% |
| 2025-09-16 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +4.307% | 1 | 860 | -93.706% |
| 2025-09-15 | 19.0500 | 19.0500 | 19.0400 | 19.0400 | -4.081% | 5 | 860 | -93.435% |
| 2025-09-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.795% | 4 | 861 | -93.703% |
| 2025-09-11 | 19.6000 | 19.6500 | 19.1000 | 19.5000 | 0.000% | 9 | 861 | -93.590% |
| 2025-09-10 | 19.5000 | 19.5000 | 18.3800 | 19.5000 | -10.550% | 46 | 864 | -93.590% |
| 2025-09-09 | 20.0000 | 21.8000 | 20.0000 | 21.8000 | +9.824% | 28 | 838 | -94.266% |
| 2025-09-08 | 19.7500 | 20.4600 | 19.3000 | 19.8500 | -8.314% | 410 | 819 | -93.703% |
| 2025-09-05 | 19.2500 | 21.8500 | 18.8500 | 21.6500 | -19.815% | 130 | 491 | -94.226% |
| 2025-09-04 | 27.2000 | 27.2000 | 26.9300 | 27.0000 | -7.724% | 4 | 470 | -95.370% |
| 2025-09-03 | 29.4800 | 29.4800 | 29.0700 | 29.2600 | -3.241% | 6 | 469 | -95.728% |
| 2025-09-02 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -0.165% | 1 | 468 | -95.866% |
| 2025-08-29 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +8.839% | 2 | 468 | -95.873% |
| 2025-08-28 | 27.6200 | 27.8300 | 27.6200 | 27.8300 | -11.086% | 3 | 468 | -95.508% |
| 2025-08-22 | 31.6000 | 31.6000 | 30.7500 | 31.3000 | -6.287% | 5 | 468 | -96.006% |
| 2025-08-21 | 33.4400 | 33.6000 | 33.4000 | 33.4000 | +1.922% | 32 | 470 | -96.257% |
| 2025-08-19 | 31.9800 | 32.9600 | 31.6300 | 32.7700 | +6.569% | 28 | 438 | -96.186% |
| 2025-08-18 | 29.9000 | 31.2500 | 29.9000 | 30.7500 | +2.329% | 7 | 444 | -95.935% |
| 2025-08-15 | 30.6700 | 30.6700 | 30.0000 | 30.0500 | +2.176% | 21 | 438 | -95.840% |
| 2025-08-13 | 28.2000 | 29.4100 | 28.2000 | 29.4100 | +6.173% | 30 | 425 | -95.750% |
| 2025-08-12 | 28.2500 | 28.2500 | 27.7000 | 27.7000 | -8.460% | 4 | 408 | -95.487% |
| 2025-08-08 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -1.785% | 2 | 410 | -95.869% |
| 2025-08-07 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +1.683% | 10 | 408 | -95.943% |
| 2025-08-06 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -5.460% | 2 | 402 | -95.875% |
| 2025-08-05 | 30.4600 | 32.1000 | 30.4600 | 32.0500 | +1.746% | 3 | 400 | -96.100% |
| 2025-08-04 | 31.4800 | 31.5000 | 31.4800 | 31.5000 | -11.168% | 5 | 401 | -96.032% |
| 2025-08-01 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +12.393% | 2 | 403 | -96.475% |
| 2025-07-31 | 30.1300 | 31.5500 | 30.1300 | 31.5500 | +6.086% | 18 | 401 | -96.038% |
| 2025-07-30 | 30.2500 | 30.2500 | 29.7400 | 29.7400 | -3.536% | 2 | 418 | -95.797% |
| 2025-07-29 | 29.5000 | 31.3000 | 29.5000 | 30.8300 | -3.050% | 10 | 419 | -95.946% |
| 2025-07-28 | 31.6000 | 31.8000 | 31.6000 | 31.8000 | -2.003% | 2 | 418 | -96.069% |
| 2025-07-25 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.887% | 1 | 416 | -96.148% |
| 2025-07-23 | 34.9400 | 34.9400 | 34.8000 | 34.8500 | -2.654% | 4 | 416 | -96.413% |
| 2025-07-22 | 35.8400 | 35.8400 | 35.8000 | 35.8000 | +8.157% | 2 | 415 | -96.508% |
| 2025-07-21 | 33.1000 | 33.1000 | 33.0700 | 33.1000 | -5.483% | 104 | 415 | -96.224% |
| 2025-07-18 | 34.4300 | 35.0200 | 34.4300 | 35.0200 | +3.548% | 20 | 313 | -96.431% |
| 2025-07-17 | 34.3900 | 34.3900 | 33.6000 | 33.8200 | -4.732% | 7 | 305 | -96.304% |
| 2025-07-16 | 36.1400 | 36.1400 | 35.5000 | 35.5000 | -4.441% | 8 | 309 | -96.479% |
| 2025-07-11 | 37.9000 | 37.9000 | 37.1500 | 37.1500 | -1.720% | 11 | 311 | -96.635% |
| 2025-07-10 | 37.9600 | 37.9600 | 37.8000 | 37.8000 | +0.881% | 35 | 305 | -96.693% |
| 2025-07-09 | 38.2800 | 38.2800 | 37.4500 | 37.4700 | -1.265% | 10 | 302 | -96.664% |
| 2025-07-07 | 37.8000 | 37.9500 | 37.8000 | 37.9500 | -3.115% | 3 | 302 | -96.706% |
| 2025-07-03 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | -3.164% | 5 | 300 | -96.809% |
| 2025-07-02 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -4.419% | 10 | 300 | -96.910% |
| 2025-07-01 | 41.3000 | 42.3200 | 41.3000 | 42.3200 | +9.751% | 4 | 303 | -97.046% |
| 2025-06-30 | 38.4500 | 38.5600 | 38.4500 | 38.5600 | -3.407% | 7 | 303 | -96.758% |
| 2025-06-27 | 39.9400 | 39.9400 | 39.9200 | 39.9200 | -4.520% | 5 | 298 | -96.869% |
| 2025-06-25 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | -0.689% | 1 | 295 | -97.010% |
| 2025-06-24 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -7.877% | 1 | 296 | -97.031% |
| 2025-06-23 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -5.870% | 5 | 297 | -97.265% |
| 2025-06-20 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +3.850% | 2 | 292 | -97.425% |
| 2025-06-18 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +0.021% | 4 | 292 | -97.326% |
| 2025-06-17 | 47.4500 | 47.4500 | 46.7400 | 46.7400 | +1.520% | 2 | 292 | -97.326% |
| 2025-06-16 | 46.0000 | 46.0400 | 46.0000 | 46.0400 | -4.283% | 3 | 291 | -97.285% |
| 2025-06-13 | 47.3500 | 48.1000 | 47.3500 | 48.1000 | +4.000% | 4 | 292 | -97.401% |
| 2025-06-11 | 48.0000 | 48.0000 | 46.2500 | 46.2500 | -5.225% | 28 | 290 | -97.297% |
| 2025-06-06 | 47.0200 | 48.8000 | 46.7700 | 48.8000 | +8.084% | 136 | 283 | -97.439% |
| 2025-06-05 | 45.9200 | 45.9200 | 45.1500 | 45.1500 | +0.133% | 2 | 276 | -97.231% |
| 2025-06-04 | 45.1000 | 45.1000 | 45.0900 | 45.0900 | -4.369% | 2 | 277 | -97.228% |
| 2025-06-03 | 47.3900 | 47.3900 | 46.9900 | 47.1500 | -3.971% | 8 | 277 | -97.349% |
| 2025-06-02 | 50.5000 | 50.5000 | 48.8600 | 49.1000 | -5.758% | 14 | 280 | -97.454% |
| 2025-05-30 | 53.6800 | 53.6800 | 52.1000 | 52.1000 | -1.735% | 162 | 282 | -97.601% |
| 2025-05-28 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | -2.429% | 1 | 254 | -97.642% |
| 2025-05-13 | 54.6100 | 54.6100 | 54.3400 | 54.3400 | -11.498% | 3 | 253 | -97.700% |
| 2025-05-12 | 61.7500 | 61.7500 | 61.4000 | 61.4000 | -22.328% | 3 | 250 | -97.964% |
| 2025-04-30 | 79.0500 | 79.0500 | 79.0500 | 79.0500 | -8.792% | 1 | 252 | -98.419% |
| 2025-04-17 | 86.6700 | 86.6700 | 86.6700 | 86.6700 | +0.231% | 1 | 251 | -98.558% |
| 2025-04-16 | 86.0900 | 86.4700 | 86.0900 | 86.4700 | +5.118% | 3 | 251 | -98.554% |
| 2025-04-14 | 82.7000 | 82.7000 | 82.2600 | 82.2600 | -19.746% | 3 | 252 | -98.480% |
| 2025-04-08 | 91.6000 | 102.5000 | 91.6000 | 102.5000 | -1.726% | 10 | 253 | -98.780% |
| 2025-04-07 | 107.4800 | 107.4800 | 104.3000 | 104.3000 | -6.875% | 6 | 238 | -98.802% |
| 2025-04-04 | 110.2100 | 112.0000 | 110.2100 | 112.0000 | +15.464% | 18 | 238 | -98.884% |
| 2025-04-03 | 96.8000 | 97.0000 | 96.8000 | 97.0000 | +3.191% | 6 | 235 | -98.711% |
| 2025-03-31 | 94.1000 | 95.1600 | 93.4000 | 94.0000 | +5.028% | 123 | 230 | -98.670% |
| 2025-03-28 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +3.612% | 6 | 159 | -98.603% |
| 2025-03-27 | 84.7000 | 87.3000 | 84.7000 | 86.3800 | +5.573% | 60 | 156 | -98.553% |
| 2025-03-26 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | +13.089% | 3 | 107 | -98.472% |
| 2025-03-24 | 72.3500 | 72.3500 | 72.3500 | 72.3500 | -3.598% | 1 | 107 | -98.272% |
| 2025-03-20 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | -7.688% | 1 | 107 | -98.334% |
| 2025-03-10 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -1.095% | 1 | 107 | -98.462% |
| 2025-03-06 | 82.7700 | 83.3500 | 82.2000 | 82.2000 | +6.962% | 10 | 107 | -98.479% |
| 2025-03-04 | 80.7000 | 80.7000 | 76.8500 | 76.8500 | +4.558% | 3 | 103 | -98.373% |
| 2025-02-28 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.510% | 2 | 101 | -98.299% |
| 2025-02-27 | 66.9500 | 71.7000 | 66.9500 | 71.7000 | +12.400% | 6 | 101 | -98.257% |
| 2025-02-26 | 65.0000 | 65.0000 | 63.7900 | 63.7900 | -8.216% | 4 | 98 | -98.040% |
| 2025-02-25 | 66.0000 | 69.5000 | 66.0000 | 69.5000 | +10.317% | 2 | 97 | -98.201% |
| 2025-02-24 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +5.351% | 1 | 97 | -98.016% |
| 2025-02-21 | 59.5000 | 59.8000 | 59.5000 | 59.8000 | +5.841% | 4 | 97 | -97.910% |
| 2025-02-18 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +3.385% | 1 | 96 | -97.788% |
| 2025-02-14 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | 0.000% | 4 | 95 | -97.713% |
| 2025-02-12 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +0.275% | 2 | 93 | -97.713% |
| 2025-02-10 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -5.217% | 1 | 93 | -97.706% |
| 2025-02-07 | 55.8700 | 57.5000 | 55.8700 | 57.5000 | +2.679% | 4 | 92 | -97.826% |
| 2025-02-06 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.704% | 1 | 91 | -97.768% |
| 2025-02-05 | 54.4700 | 54.4700 | 54.0000 | 54.0000 | -9.244% | 35 | 91 | -97.685% |
| 2025-02-04 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -4.952% | 1 | 111 | -97.899% |
| 2025-02-03 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +4.333% | 1 | 110 | -98.003% |
| 2025-01-31 | 59.5500 | 60.0000 | 57.9900 | 60.0000 | -4.000% | 6 | 110 | -97.917% |
| 2025-01-30 | 59.5000 | 62.5000 | 59.5000 | 62.5000 | -3.236% | 9 | 105 | -98.000% |
| 2025-01-28 | 69.0000 | 69.0000 | 64.5900 | 64.5900 | -7.065% | 9 | 105 | -98.065% |
| 2025-01-27 | 62.5000 | 69.5000 | 61.0000 | 69.5000 | +42.564% | 37 | 98 | -98.201% |
| 2025-01-24 | 47.4600 | 49.3500 | 47.4600 | 48.7500 | -0.510% | 50 | 93 | -97.436% |
| 2025-01-22 | 49.4000 | 49.4000 | 47.7000 | 49.0000 | -1.843% | 3 | 71 | -97.449% |
| 2025-01-21 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -3.443% | 1 | 64 | -97.496% |
| 2025-01-17 | 52.0000 | 52.0000 | 51.4700 | 51.7000 | -3.364% | 12 | 64 | -97.582% |
| 2025-01-16 | 52.2700 | 53.5000 | 52.2700 | 53.5000 | -1.654% | 17 | 64 | -97.664% |
| 2025-01-15 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -4.645% | 1 | 60 | -97.702% |
| 2025-01-14 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +1.875% | 1 | 59 | -97.809% |
| 2025-01-13 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -0.639% | 1 | 58 | -97.768% |
| 2025-01-10 | 56.3600 | 56.3600 | 56.3600 | 56.3600 | +3.451% | 2 | 58 | -97.782% |
| 2025-01-07 | 53.4000 | 54.4800 | 53.3500 | 54.4800 | +6.199% | 12 | 57 | -97.706% |
| 2025-01-06 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -4.947% | 1 | 56 | -97.563% |
| 2025-01-03 | 52.8500 | 54.7000 | 52.8500 | 53.9700 | +2.605% | 10 | 55 | -97.684% |
| 2024-12-31 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +1.096% | 5 | 51 | -97.624% |
| 2024-12-30 | 52.9000 | 52.9000 | 52.0300 | 52.0300 | +2.260% | 2 | 51 | -97.598% |
| 2024-12-27 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | 0.000% | 8 | 49 | -97.543% |