Dark

AVGO20270115P220
AVGO Jan 15 2027 220.00 Put (AVGO270115P00220000)
option OPRA

EOD

Aug 20, 2026

1.98-6.604%(-0.14)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0600	2.1300	1.8600	1.9800	-6.604%	31	3,183	0.000%
2026-08-19	2.0000	2.4000	2.0000	2.1200	+19.774%	29	3,182	-6.604%
2026-08-18	1.8500	1.9000	1.6300	1.7700	+20.408%	4	3,179	+11.864%
2026-08-17	1.4100	1.4800	1.4100	1.4700	-17.416%	3	3,177	+34.694%
2026-08-14	1.6900	1.7800	1.6000	1.7800	+28.986%	16	3,179	+11.236%
2026-08-13	1.4200	1.4200	1.3100	1.3800	0.000%	18	3,170	+43.478%
2026-08-12	1.3200	1.3800	1.3200	1.3800	-7.383%	14	3,176	+43.478%
2026-08-11	1.6000	1.6000	1.4900	1.4900	-8.025%	48	3,169	+32.886%
2026-08-10	1.6800	1.6800	1.5900	1.6200	-14.286%	5	3,163	+22.222%
2026-08-07	1.8900	1.8900	1.8900	1.8900	-13.699%	2	3,162	+4.762%
2026-08-06	2.2700	2.2700	2.1900	2.1900	-6.410%	3	3,162	-9.589%
2026-08-05	2.3400	2.3400	2.3400	2.3400	-8.235%	10	3,164	-15.385%
2026-08-04	2.5000	2.5700	2.4800	2.5500	-19.048%	180	3,164	-22.353%
2026-08-03	3.0900	3.1500	3.0500	3.1500	-7.353%	7	3,160	-37.143%
2026-07-31	3.2500	3.4100	3.2500	3.4000	-8.108%	44	3,163	-41.765%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-7.500%	10	3,165	-46.486%
2026-07-28	4.1600	4.1600	3.9000	4.0000	-4.762%	167	3,165	-50.500%
2026-07-24	4.1200	4.2000	4.1200	4.2000	+5.528%	3	3,059	-52.857%
2026-07-23	3.8000	3.9800	3.8000	3.9800	+3.916%	22	3,059	-50.251%
2026-07-22	3.9000	3.9000	3.8000	3.8300	-8.810%	4	3,060	-48.303%
2026-07-21	4.3000	4.3000	4.2000	4.2000	-14.286%	21	3,061	-52.857%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-12.811%	1	3,081	-59.592%
2026-07-17	5.6500	5.6500	5.6200	5.6200	+15.876%	3	3,081	-64.769%
2026-07-16	4.5000	4.8500	4.5000	4.8500	+15.476%	21	3,084	-59.175%
2026-07-15	4.0500	4.2000	4.0500	4.2000	+3.704%	3	3,073	-52.857%
2026-07-14	4.1500	4.1500	4.0500	4.0500	-8.989%	6	3,073	-51.111%
2026-07-13	4.2500	4.4500	4.2500	4.4500	+5.952%	8	3,073	-55.506%
2026-07-10	4.0500	4.2000	4.0500	4.2000	+4.478%	3	3,066	-52.857%
2026-07-09	4.0200	4.0200	4.0200	4.0200	-9.663%	1	3,065	-50.746%
2026-07-08	4.4500	4.4500	4.4500	4.4500	-7.292%	2	3,066	-55.506%
2026-07-07	5.3600	5.3600	4.7000	4.8000	+1.480%	14	3,066	-58.750%
2026-07-06	4.8000	4.8000	4.7300	4.7300	-15.385%	4	3,065	-58.140%
2026-07-02	5.5000	5.6000	5.5000	5.5900	+12.929%	6	3,065	-64.580%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+5.996%	1	3,065	-60.000%
2026-06-30	4.6500	4.6900	4.6500	4.6700	-9.320%	6	3,065	-57.602%
2026-06-26	5.0000	5.1500	5.0000	5.1500	+13.436%	11	3,066	-61.553%
2026-06-25	4.5700	4.5700	4.5400	4.5400	-1.304%	2	3,065	-56.388%
2026-06-24	4.6500	4.6500	4.6000	4.6000	+22.016%	4	3,064	-56.957%
2026-06-18	3.8000	3.8000	3.7500	3.7700	-9.157%	212	2,929	-47.480%
2026-06-17	4.0000	4.1500	4.0000	4.1500	-5.682%	12	2,929	-52.289%
2026-06-16	4.3500	4.6000	4.3300	4.4000	+4.762%	163	2,919	-55.000%
2026-06-15	4.3500	4.3500	4.2000	4.2000	-19.231%	2	3,027	-52.857%
2026-06-11	5.2000	5.2500	5.2000	5.2000	-8.612%	59	3,028	-61.923%
2026-06-10	5.6000	5.7500	5.4500	5.6900	+13.800%	188	2,990	-65.202%
2026-06-09	4.1000	5.0000	4.1000	5.0000	+20.482%	7	3,081	-60.400%
2026-06-08	4.0900	4.1500	4.0900	4.1500	-9.783%	6	3,083	-52.289%
2026-06-05	4.3500	4.6000	4.3500	4.6000	+23.989%	3	3,083	-56.957%
2026-06-04	4.2900	4.2900	3.6100	3.7100	+30.175%	49	3,080	-46.631%
2026-06-03	3.0800	3.0800	2.8500	2.8500	-14.925%	4	3,098	-30.526%
2026-06-02	3.5600	3.5600	3.3500	3.3500	-4.286%	3	3,099	-40.896%
2026-06-01	3.7000	3.7000	3.5000	3.5000	-5.405%	18	3,100	-43.429%
2026-05-29	3.7600	3.7600	3.7000	3.7000	-6.329%	2	3,105	-46.486%
2026-05-28	3.9500	3.9500	3.9500	3.9500	-2.709%	7	3,106	-49.873%
2026-05-26	4.2100	4.2100	3.9500	4.0600	-13.617%	11	3,113	-51.232%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-4.082%	5	3,120	-57.872%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+4.034%	2	3,120	-59.592%
2026-05-15	4.7700	4.7700	4.7100	4.7100	-0.633%	2	3,118	-57.962%
2026-05-14	4.7500	4.7500	4.6200	4.7400	-7.059%	5	3,118	-58.228%
2026-05-13	5.0500	5.1000	5.0500	5.1000	+0.990%	2	3,123	-61.176%
2026-05-12	5.0000	5.0800	5.0000	5.0500	+4.124%	6	3,123	-60.792%
2026-05-11	4.9000	4.9000	4.7000	4.8500	0.000%	62	3,123	-59.175%
2026-05-08	5.2500	5.2500	4.8500	4.8500	-3.960%	2	3,116	-59.175%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+2.642%	2	3,116	-60.792%
2026-05-06	4.8300	4.9200	4.8300	4.9200	+3.579%	15	3,114	-59.756%
2026-05-05	4.8300	4.8300	4.7500	4.7500	-5.000%	3	3,103	-58.316%
2026-05-04	4.9500	5.3500	4.9500	5.0000	+0.200%	9	3,104	-60.400%
2026-05-01	4.9500	4.9900	4.9500	4.9900	-3.295%	2	3,109	-60.321%
2026-04-30	5.3000	5.4900	5.1600	5.1600	-11.034%	13	3,109	-61.628%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-3.010%	2	3,121	-65.862%
2026-04-28	6.1700	6.2900	5.9800	5.9800	+8.137%	23	3,123	-66.890%
2026-04-27	5.5300	5.5300	5.5300	5.5300	-1.250%	1	3,134	-64.195%
2026-04-24	5.8400	5.9400	5.6000	5.6000	-4.924%	34	3,134	-64.643%
2026-04-23	5.6700	5.8900	5.6200	5.8900	+0.341%	21	3,135	-66.384%
2026-04-22	5.9500	6.0000	5.8700	5.8700	-7.559%	9	3,151	-66.269%
2026-04-21	6.3200	6.3500	6.3200	6.3500	-2.006%	20	3,157	-68.819%
2026-04-20	6.4800	6.4800	6.4800	6.4800	+1.250%	1	3,167	-69.444%
2026-04-17	6.8000	6.8000	6.2500	6.4000	-3.323%	134	3,168	-69.063%
2026-04-16	6.7000	6.7000	6.6200	6.6200	-8.564%	11	3,212	-70.091%
2026-04-15	7.3500	7.3500	7.1000	7.2400	-6.460%	20	3,212	-72.652%
2026-04-14	7.7400	7.7400	7.7400	7.7400	-2.642%	1	3,198	-74.419%
2026-04-13	8.8000	8.8500	7.9500	7.9500	-10.169%	12	3,199	-75.094%
2026-04-10	8.6300	8.8500	8.4600	8.8500	-8.290%	91	3,211	-77.627%
2026-04-09	9.9300	9.9300	9.4500	9.6500	-3.500%	25	3,233	-79.482%
2026-04-08	9.5000	10.3000	9.5000	10.0000	-16.667%	13	3,240	-80.200%
2026-04-07	12.7000	12.7000	11.8500	12.0000	-12.281%	17	3,240	-83.500%
2026-04-06	13.5000	13.6800	13.5000	13.6800	-4.336%	6	3,247	-85.526%
2026-04-02	14.8500	14.8500	14.2000	14.3000	+4.762%	232	3,158	-86.154%
2026-04-01	13.5000	13.6500	13.5000	13.6500	-3.873%	2	3,158	-85.495%
2026-03-31	15.5700	15.5700	14.2000	14.2000	-20.670%	9	3,159	-86.056%
2026-03-30	17.7400	17.9000	17.7400	17.9000	+8.354%	25	3,163	-88.939%
2026-03-27	16.6500	16.6500	16.5200	16.5200	+9.767%	5	3,167	-88.015%
2026-03-26	15.0000	15.0500	15.0000	15.0500	+6.738%	17	3,167	-86.844%
2026-03-25	14.1000	14.1000	14.1000	14.1000	+1.439%	1	3,165	-85.957%
2026-03-24	13.7400	14.1000	13.7000	13.9000	+4.120%	16	3,164	-85.755%
2026-03-23	13.6400	13.6400	13.3500	13.3500	-9.797%	5	3,154	-85.169%
2026-03-20	14.8000	14.8000	14.8000	14.8000	+7.246%	1	3,152	-86.622%
2026-03-19	13.8000	13.8000	13.8000	13.8000	-3.022%	3	3,152	-85.652%
2026-03-18	14.2300	14.2300	14.2300	14.2300	+2.374%	4	3,152	-86.086%
2026-03-17	14.2000	14.2000	13.9000	13.9000	+1.460%	2	3,156	-85.755%
2026-03-16	14.3700	14.3700	13.7000	13.7000	-11.784%	3	3,155	-85.547%
2026-03-13	14.2500	15.5300	14.2500	15.5300	+12.130%	18	3,156	-87.250%
2026-03-12	13.8000	13.8500	13.4500	13.8500	+3.358%	70	3,146	-85.704%
2026-03-11	13.4000	13.4000	13.4000	13.4000	+3.876%	18	3,103	-85.224%
2026-03-09	14.2500	14.2500	12.8000	12.9000	-14.000%	84	3,085	-84.651%
2026-03-06	12.9500	15.0000	12.9500	15.0000	+10.701%	6	3,083	-86.800%
2026-03-05	12.7200	13.5500	12.1500	13.5500	-2.237%	60	3,084	-85.387%
2026-03-04	14.3000	14.3600	13.6500	13.8600	-19.419%	62	3,083	-85.714%
2026-03-03	17.2000	17.2000	17.2000	17.2000	+9.764%	4	3,032	-88.488%
2026-03-02	16.4000	16.4000	15.6700	15.6700	-12.458%	5	3,036	-87.364%
2026-02-26	17.0700	17.9000	17.0700	17.9000	+19.732%	4	3,036	-88.939%
2026-02-25	14.9500	14.9500	14.9500	14.9500	+2.538%	5	3,031	-86.756%
2026-02-20	14.5800	14.5800	14.5800	14.5800	+0.069%	1	3,031	-86.420%
2026-02-19	14.3500	14.6500	14.3100	14.5700	-0.546%	63	3,032	-86.410%
2026-02-18	13.7500	14.6500	13.7500	14.6500	+1.736%	35	2,999	-86.485%
2026-02-17	17.0500	17.0500	14.4000	14.4000	-11.111%	20	2,973	-86.250%
2026-02-13	15.4500	16.2000	15.2500	16.2000	+1.951%	26	2,968	-87.778%
2026-02-12	15.7500	15.8900	15.7000	15.8900	+10.809%	20	2,968	-87.539%
2026-02-10	13.6500	14.3400	13.6500	14.3400	+9.299%	9	2,966	-86.192%
2026-02-09	14.0000	14.0000	13.1200	13.1200	-11.051%	15	2,972	-84.909%
2026-02-06	16.2700	16.2700	14.7000	14.7500	-11.411%	7	2,969	-86.576%
2026-02-05	16.1200	17.4000	16.1200	16.6500	-9.756%	20	2,966	-88.108%
2026-02-04	16.9000	19.9500	16.9000	18.4500	+3.652%	26	2,957	-89.268%
2026-02-03	16.8000	17.8000	16.4700	17.8000	+25.088%	543	2,936	-88.876%
2026-02-02	14.2300	14.2300	14.2300	14.2300	-4.175%	1	2,904	-86.086%
2026-01-30	14.2000	14.8500	14.2000	14.8500	-0.336%	38	2,904	-86.667%
2026-01-29	14.8700	14.9000	14.8700	14.9000	+4.856%	3	2,866	-86.711%
2026-01-28	14.3000	15.0000	14.2100	14.2100	+0.070%	308	2,867	-86.066%
2026-01-27	14.5700	14.5700	14.2000	14.2000	-3.598%	20	2,611	-86.056%
2026-01-26	14.5000	14.7500	14.5000	14.7300	-8.509%	4	2,600	-86.558%
2026-01-23	16.2000	16.7000	15.3100	16.1000	+5.229%	71	2,602	-87.702%
2026-01-22	15.2000	15.3000	15.2000	15.3000	-2.857%	2	2,640	-87.059%
2026-01-21	14.5000	15.7500	14.5000	15.7500	+3.960%	25	2,638	-87.429%
2026-01-20	13.7500	15.1500	13.7500	15.1500	+15.649%	30	2,622	-86.931%
2026-01-16	12.9000	13.4300	12.9000	13.1000	-2.963%	10	2,594	-84.885%
2026-01-15	13.1000	13.5000	13.1000	13.5000	-4.051%	3	2,594	-85.333%
2026-01-14	14.7800	14.8000	14.0700	14.0700	+14.763%	23	2,592	-85.928%
2026-01-13	12.2600	12.2600	12.2600	12.2600	-3.083%	1	2,579	-83.850%
2026-01-12	12.6100	12.6500	12.6100	12.6500	-3.065%	6	2,579	-84.348%
2026-01-09	13.0000	13.0500	13.0000	13.0500	-1.880%	38	2,573	-84.828%
2026-01-07	14.0500	14.0500	13.3000	13.3000	-1.554%	4	2,571	-85.113%
2026-01-06	13.5900	13.5900	13.5100	13.5100	-6.505%	5	2,572	-85.344%
2026-01-05	14.8000	14.8000	14.4500	14.4500	+11.411%	4	2,569	-86.298%
2026-01-02	12.9700	12.9700	12.9700	12.9700	-3.926%	5	2,566	-84.734%
2025-12-31	13.6000	13.6000	13.5000	13.5000	+1.887%	21	2,550	-85.333%
2025-12-30	13.3000	13.3000	13.2500	13.2500	-1.997%	12	2,550	-85.057%
2025-12-29	13.6000	13.6000	13.5200	13.5200	+2.192%	2	2,540	-85.355%
2025-12-26	13.1600	13.2300	13.0900	13.2300	+0.303%	5	2,538	-85.034%
2025-12-24	13.1900	13.1900	13.1900	13.1900	-0.453%	2	2,536	-84.989%
2025-12-23	14.2500	14.2500	13.2500	13.2500	-7.213%	507	2,536	-85.057%
2025-12-22	14.3000	14.3000	14.2800	14.2800	-3.186%	2	2,533	-86.134%
2025-12-19	15.1000	15.3500	14.7500	14.7500	-8.100%	26	2,532	-86.576%
2025-12-18	16.0500	16.0500	16.0500	16.0500	-2.727%	1	2,512	-87.664%
2025-12-17	15.5500	17.1700	15.4500	16.5000	+11.864%	195	2,511	-88.000%
2025-12-16	14.7500	14.7500	14.7500	14.7500	-3.215%	4	2,409	-86.576%
2025-12-15	14.8500	15.2500	14.7000	15.2400	+10.836%	15	2,409	-87.008%
2025-12-12	11.7500	13.7500	11.7500	13.7500	+34.804%	13	2,404	-85.600%
2025-12-11	10.7000	10.7500	10.2000	10.2000	-11.304%	4	2,398	-80.588%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-5.738%	3	2,398	-82.783%
2025-12-04	12.2000	12.2000	12.2000	12.2000	-3.937%	1	2,396	-83.770%
2025-12-02	12.7000	12.7000	12.7000	12.7000	+0.794%	1	2,396	-84.409%
2025-12-01	12.6000	12.6000	12.6000	12.6000	+2.439%	2	2,396	-84.286%
2025-11-26	12.7000	12.7000	12.3000	12.3000	-7.100%	2	2,396	-83.902%
2025-11-25	13.2400	13.2400	13.2400	13.2400	-6.431%	3	2,396	-85.045%
2025-11-24	14.1500	14.1500	14.1500	14.1500	-18.911%	2	2,396	-86.007%
2025-11-21	17.5000	19.3000	17.4200	17.4500	+5.374%	132	2,396	-88.653%
2025-11-20	16.5600	16.5600	16.5600	16.5600	-3.158%	2	2,346	-88.043%
2025-11-13	17.0000	17.1000	17.0000	17.1000	+15.074%	2	2,344	-88.421%
2025-11-03	14.8700	14.8700	14.8600	14.8600	+0.746%	2	2,344	-86.676%
2025-10-31	15.0700	15.0700	14.7500	14.7500	+3.509%	2	2,344	-86.576%
2025-10-30	14.2500	14.2500	14.2500	14.2500	+7.955%	1	2,342	-86.105%
2025-10-29	13.2000	13.2000	13.2000	13.2000	-9.278%	10	2,343	-85.000%
2025-10-28	14.5500	14.5500	14.5500	14.5500	-3.642%	13	2,343	-86.392%
2025-10-24	15.0000	15.1000	15.0000	15.1000	-11.176%	7	2,356	-86.887%
2025-10-21	16.8000	17.0000	16.8000	17.0000	+3.659%	2	2,363	-88.353%
2025-10-20	16.4000	16.4000	16.4000	16.4000	-11.590%	6	2,363	-87.927%
2025-10-17	18.5500	18.5500	18.5500	18.5500	+3.922%	42	2,367	-89.326%
2025-10-16	17.4500	17.8500	17.4500	17.8500	0.000%	127	2,385	-88.908%
2025-10-10	18.0600	18.0600	17.8500	17.8500	+12.975%	5	2,350	-88.908%
2025-10-08	15.8000	15.8000	15.8000	15.8000	-6.231%	2	2,349	-87.468%
2025-09-30	16.9500	16.9500	16.8500	16.8500	+0.597%	2	2,351	-88.249%
2025-09-29	15.4000	16.7500	15.4000	16.7500	+8.274%	9	2,350	-88.179%
2025-09-24	15.4700	15.4700	15.4700	15.4700	+3.133%	1	2,357	-87.201%
2025-09-23	15.0000	15.0000	15.0000	15.0000	+3.448%	16	2,356	-86.800%
2025-09-22	14.5000	14.5000	14.5000	14.5000	+0.346%	3	2,356	-86.345%
2025-09-19	14.4500	14.4500	14.4500	14.4500	+0.347%	1	2,353	-86.298%
2025-09-18	14.3000	14.4000	14.3000	14.4000	+9.506%	2	2,353	-86.250%
2025-09-16	13.1500	13.1500	13.1500	13.1500	+3.137%	1	2,351	-84.943%
2025-09-15	12.9700	12.9700	12.7500	12.7500	-1.163%	15	2,351	-84.471%
2025-09-12	12.9200	12.9200	12.9000	12.9000	+1.976%	12	2,343	-84.651%
2025-09-11	12.9000	12.9000	12.6500	12.6500	+3.689%	10	2,353	-84.348%
2025-09-10	12.6500	12.7000	12.1500	12.2000	-14.983%	107	2,351	-83.770%
2025-09-09	13.4000	14.3500	13.4000	14.3500	+7.090%	5	2,391	-86.202%
2025-09-08	13.2000	13.5400	13.2000	13.4000	-1.253%	103	2,391	-85.224%
2025-09-05	15.0000	15.0000	11.5500	13.5700	-23.333%	22	2,477	-85.409%
2025-09-04	18.5000	18.5000	17.7000	17.7000	-7.330%	34	2,491	-88.814%
2025-09-03	19.2800	19.2800	19.1000	19.1000	-8.612%	21	2,476	-89.634%
2025-09-02	20.9000	20.9000	20.9000	20.9000	+3.159%	1	2,470	-90.526%
2025-08-29	20.7000	20.9000	20.2600	20.2600	+11.319%	13	2,457	-90.227%
2025-08-28	18.3600	18.3600	18.2000	18.2000	-11.392%	15	2,457	-89.121%
2025-08-26	20.5400	20.5400	20.5400	20.5400	-1.722%	2	2,469	-90.360%
2025-08-22	22.2000	22.2000	20.7000	20.9000	-8.011%	13	2,469	-90.526%
2025-08-21	22.9000	23.0500	22.7200	22.7200	+3.039%	26	2,456	-91.285%
2025-08-19	21.0000	22.1700	21.0000	22.0500	+9.158%	42	2,442	-91.020%
2025-08-18	21.2400	21.2400	20.2000	20.2000	-0.247%	3	2,413	-90.198%
2025-08-15	20.6000	20.6000	20.2500	20.2500	+5.579%	3	2,411	-90.222%
2025-08-13	18.8100	19.1800	18.8100	19.1800	+3.118%	12	2,411	-89.677%
2025-08-12	19.8500	19.8500	18.6000	18.6000	-6.767%	13	2,409	-89.355%
2025-08-11	19.9500	19.9500	19.9500	19.9500	-3.155%	1	2,411	-90.075%
2025-08-08	20.5500	20.6000	20.5500	20.6000	0.000%	4	2,410	-90.388%
2025-08-06	21.6000	21.6000	20.5400	20.6000	-6.364%	8	2,406	-90.388%
2025-08-05	22.0000	22.0000	22.0000	22.0000	+2.996%	2	2,407	-91.000%
2025-08-04	21.3600	21.3600	21.3600	21.3600	-6.110%	1	2,405	-90.730%
2025-08-01	23.4200	23.4500	22.7500	22.7500	+6.308%	8	2,405	-91.297%
2025-07-31	19.7900	21.5200	19.7900	21.4000	+6.468%	30	2,406	-90.748%
2025-07-30	20.0900	20.1000	20.0900	20.1000	-4.057%	2	2,392	-90.149%
2025-07-29	19.8500	20.9500	19.8100	20.9500	+0.239%	17	2,392	-90.549%
2025-07-28	21.2000	21.2000	20.8500	20.9000	-2.791%	14	2,376	-90.526%
2025-07-25	21.5000	21.5000	21.5000	21.5000	-2.050%	2	2,384	-90.791%
2025-07-24	22.3200	22.8000	21.9500	21.9500	-6.794%	6	2,386	-90.979%
2025-07-23	23.5900	23.6400	23.5200	23.5500	+5.605%	4	2,384	-91.592%
2025-07-21	23.5900	23.5900	22.2100	22.3000	-2.364%	48	2,383	-91.121%
2025-07-17	24.0000	24.0000	22.8400	22.8400	-7.343%	4	2,418	-91.331%
2025-07-16	24.7900	24.7900	24.6500	24.6500	-6.095%	2	2,418	-91.968%
2025-07-14	25.4000	26.2500	25.4000	26.2500	+3.878%	3	2,418	-92.457%
2025-07-11	25.6600	25.6600	25.2700	25.2700	-1.289%	11	2,419	-92.165%
2025-07-10	25.6000	25.6000	25.6000	25.6000	+0.392%	1	2,418	-92.266%
2025-07-09	25.6700	26.0000	25.5000	25.5000	-5.204%	7	2,417	-92.235%
2025-07-08	26.8000	26.9000	26.8000	26.9000	+2.398%	46	2,416	-92.639%
2025-07-03	26.4000	26.4000	26.2700	26.2700	-4.054%	2	2,374	-92.463%
2025-07-02	27.5500	27.5500	27.3500	27.3800	-5.749%	28	2,374	-92.768%
2025-07-01	28.3500	29.0500	28.3500	29.0500	+7.712%	4	2,350	-93.184%
2025-06-30	26.9700	26.9700	26.9700	26.9700	-3.333%	2	2,348	-92.659%
2025-06-27	27.9000	27.9000	27.9000	27.9000	+1.087%	2	2,348	-92.903%
2025-06-26	28.1200	28.1200	27.6000	27.6000	-13.262%	3	2,346	-92.826%
2025-06-23	31.8200	31.8200	31.8200	31.8200	-6.959%	2	2,348	-93.777%
2025-06-20	34.2000	34.2000	34.2000	34.2000	+6.742%	6	2,346	-94.211%
2025-06-16	32.0400	32.0400	32.0400	32.0400	-1.415%	2	2,343	-93.820%
2025-06-13	32.5100	32.5100	32.5000	32.5000	+2.848%	10	2,341	-93.908%
2025-06-12	32.0000	32.0500	31.6000	31.6000	-9.714%	100	2,346	-93.734%
2025-06-10	35.0000	35.0000	35.0000	35.0000	+0.865%	5	2,296	-94.343%
2025-06-09	34.7000	34.7000	34.7000	34.7000	+5.152%	3	2,291	-94.294%
2025-06-06	33.0900	33.0900	32.0000	33.0000	+6.280%	24	2,291	-94.000%
2025-06-05	31.2500	31.2500	31.0500	31.0500	-1.460%	3	2,286	-93.623%
2025-06-04	30.8000	31.5100	30.6500	31.5100	-2.687%	15	2,302	-93.716%
2025-06-03	32.3800	32.3800	32.3800	32.3800	-6.389%	1	2,302	-93.885%
2025-06-02	35.0000	35.0000	34.4800	34.5900	-6.514%	8	2,301	-94.276%
2025-05-29	37.0500	37.1200	37.0000	37.0000	-1.674%	17	2,303	-94.649%
2025-05-28	37.6300	37.6300	37.6300	37.6300	-6.579%	2	2,311	-94.738%
2025-05-21	39.5600	40.2800	39.5600	40.2800	-2.705%	8	2,310	-95.084%
2025-05-20	41.4000	41.4000	41.4000	41.4000	+2.857%	2	2,304	-95.217%
2025-05-19	39.9400	40.2500	39.9400	40.2500	-1.348%	6	2,304	-95.081%
2025-05-16	40.7500	40.8000	40.7500	40.8000	+3.317%	4	2,309	-95.147%
2025-05-14	39.4900	39.4900	39.4900	39.4900	-0.152%	1	2,309	-94.986%
2025-05-13	40.9500	40.9500	39.2600	39.5500	-10.823%	109	2,309	-94.994%
2025-05-12	43.7500	44.3500	43.7500	44.3500	-9.748%	2	2,358	-95.536%
2025-05-08	49.1400	49.1400	49.1400	49.1400	-16.429%	1	2,359	-95.971%
2025-04-30	58.1500	58.8000	58.1500	58.8000	-2.970%	10	2,360	-96.633%
2025-04-23	60.8300	60.8300	60.6000	60.6000	-7.240%	15	2,350	-96.733%
2025-04-17	65.3300	65.3300	65.3300	65.3300	+5.986%	1	2,355	-96.969%
2025-04-15	61.5100	61.6400	61.5100	61.6400	-0.677%	2	2,355	-96.788%
2025-04-14	61.8000	63.5000	61.8000	62.0600	-0.064%	303	2,354	-96.810%
2025-04-11	66.0000	66.0000	62.0000	62.1000	+5.076%	1,436	2,054	-96.812%
2025-04-09	59.1000	59.1000	59.1000	59.1000	-24.114%	12	1,424	-96.650%
2025-04-07	77.8800	77.8800	77.8800	77.8800	-4.207%	1	1,413	-97.458%
2025-04-04	86.0500	86.0500	81.3000	81.3000	+10.823%	6	1,413	-97.565%
2025-04-03	73.2500	73.3600	73.2500	73.3600	+13.913%	10	1,415	-97.301%
2025-04-02	64.4000	64.4000	64.4000	64.4000	-6.136%	5	1,405	-96.925%
2025-03-31	71.4500	71.4500	68.6100	68.6100	+2.771%	3	1,405	-97.114%
2025-03-28	66.8300	67.7800	66.7400	66.7600	+5.035%	10	1,407	-97.034%
2025-03-27	63.9700	63.9700	63.0800	63.5600	+5.722%	85	1,410	-96.885%
2025-03-26	60.1200	60.1200	60.1200	60.1200	+8.933%	3	1,410	-96.707%
2025-03-19	55.1900	55.1900	55.1900	55.1900	-2.145%	4	1,407	-96.412%
2025-03-18	56.4000	56.4000	56.4000	56.4000	+4.386%	1	1,403	-96.489%
2025-03-14	53.7700	54.0300	53.7700	54.0300	+0.991%	6	1,403	-96.335%
2025-03-12	53.5000	53.5000	53.5000	53.5000	-7.583%	1	1,403	-96.299%
2025-03-11	57.3500	57.8900	57.3500	57.8900	+6.710%	14	1,402	-96.580%
2025-03-07	58.9000	58.9000	54.2200	54.2500	-1.292%	20	1,416	-96.350%
2025-03-04	57.9500	58.0000	54.9600	54.9600	-0.073%	3	1,410	-96.397%
2025-03-03	55.6800	55.6800	55.0000	55.0000	+5.973%	27	1,409	-96.400%
2025-02-27	51.9100	51.9100	51.9000	51.9000	+13.542%	2	1,382	-96.185%
2025-02-26	46.1400	46.1400	45.4000	45.7100	-6.524%	5	1,380	-95.668%
2025-02-25	47.4700	49.4300	47.4700	48.9000	+15.194%	61	1,329	-95.951%
2025-02-21	41.3300	42.4500	41.3200	42.4500	+4.531%	612	1,329	-95.336%
2025-02-20	39.8800	40.6100	39.8800	40.6100	+1.398%	35	1,023	-95.124%
2025-02-19	40.0500	40.0500	40.0500	40.0500	-0.620%	1	1,042	-95.056%
2025-02-18	41.0000	41.0000	40.1000	40.3000	+7.181%	102	1,043	-95.087%
2025-02-14	37.6000	37.6000	37.6000	37.6000	-2.287%	10	936	-94.734%
2025-02-13	39.2000	39.2000	38.1000	38.4800	-2.087%	17	936	-94.854%
2025-02-10	39.3000	39.3000	39.3000	39.3000	-3.912%	1	919	-94.962%
2025-02-07	40.9000	40.9000	40.9000	40.9000	+2.583%	2	920	-95.159%
2025-02-06	39.8700	39.8700	39.8700	39.8700	+0.682%	10	919	-95.034%
2025-02-05	39.6000	39.6000	39.6000	39.6000	-7.907%	1	909	-95.000%
2025-02-04	43.1800	43.1800	43.0000	43.0000	-3.587%	6	909	-95.395%
2025-02-03	44.6000	44.6000	44.6000	44.6000	+7.470%	1	904	-95.561%
2025-01-31	42.2100	42.2100	41.5000	41.5000	-6.321%	14	905	-95.229%
2025-01-30	44.3000	44.3000	44.3000	44.3000	-5.342%	2	898	-95.530%
2025-01-29	46.8000	46.8000	46.8000	46.8000	-8.055%	1	898	-95.769%
2025-01-27	43.7700	52.8000	43.7700	50.9000	+54.009%	51	898	-96.110%
2025-01-24	32.6800	33.0500	32.6800	33.0500	-5.974%	120	875	-94.009%
2025-01-23	35.0500	35.1500	35.0500	35.1500	+6.839%	17	834	-94.367%
2025-01-22	32.9000	32.9000	32.9000	32.9000	-5.078%	1	837	-93.982%
2025-01-21	34.7500	34.7500	34.6600	34.6600	-2.366%	13	828	-94.287%
2025-01-17	35.5000	35.5000	35.5000	35.5000	-4.953%	2	828	-94.423%
2025-01-16	35.9900	37.3500	35.9900	37.3500	-0.981%	2	828	-94.699%
2025-01-15	37.7200	37.7200	37.7200	37.7200	-6.726%	1	829	-94.751%
2025-01-10	40.4400	40.4400	40.4400	40.4400	+5.615%	2	829	-95.104%
2025-01-08	38.2900	38.2900	38.2900	38.2900	+3.486%	2	827	-94.829%
2025-01-03	38.5300	38.5300	37.0000	37.0000	-1.779%	14	827	-94.649%
2024-12-30	37.6700	37.6700	37.6700	37.6700	+10.794%	2	830	-94.744%
2024-12-26	33.5000	34.0000	33.5000	34.0000	-5.028%	7	832	-94.176%
2024-12-24	35.8000	35.8000	35.8000	35.8000	-8.229%	5	828	-94.469%
2024-12-23	39.0100	39.0100	39.0100	39.0100	-6.853%	1	828	-94.924%
2024-12-20	41.5000	41.8800	39.4000	41.8800	-1.575%	14	829	-95.272%
2024-12-19	42.0000	42.6500	42.0000	42.5500	+6.375%	47	822	-95.347%
2024-12-18	38.8000	40.0000	36.4500	40.0000	+10.497%	691	797	-95.050%
2024-12-16	37.5000	37.5000	36.2000	36.2000	-9.296%	4	118	-94.530%
2024-12-13	41.8200	42.4800	39.9100	39.9100	-43.010%	38	118	-95.039%
2024-11-27	70.0300	70.0300	70.0300	70.0300	+19.099%	3	104	-97.173%
2024-10-22	58.8000	58.8000	58.8000	58.8000	-9.357%	100	104	-96.633%
2024-09-20	64.8700	64.8700	64.8700	64.8700	-0.992%	2	4	-96.948%
2024-09-19	65.5200	65.5200	65.5200	65.5200	-5.523%	4	5	-96.978%
2024-09-17	69.3500	69.3500	69.3500	69.3500	0.000%	1	1	-97.145%