AVGO270115P00220000
AVGO Jan 15 2027 220.00 Put
optionOPRA
EODOct 7, 2026
0.45USD+12.500%(+0.05)1Vol3,611OI
AVGO270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 3,612 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4600 | 0.4000 | 0.4000 | -25.926% | 39 | 3,647 | +12.500% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -14.286% | 31 | 3,652 | -16.667% |
| 2026-10-02 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | -11.268% | 17 | 3,645 | -28.571% |
| 2026-09-30 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | +5.970% | 26 | 3,634 | -36.620% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -31.633% | 4 | 3,634 | -32.836% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 4 | 3,630 | -54.082% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 5 | 3,625 | -50.549% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | -3.529% | 3 | 3,624 | -45.122% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -5.556% | 10 | 3,615 | -47.059% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -9.091% | 6 | 3,616 | -50.000% |
| 2026-09-17 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | -24.427% | 16 | 3,622 | -54.545% |
| 2026-09-16 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | -3.676% | 3 | 3,619 | -65.649% |
| 2026-09-15 | 1.2900 | 1.4400 | 1.2900 | 1.3600 | +3.817% | 1,104 | 4,150 | -66.912% |
| 2026-09-14 | 1.2800 | 1.3800 | 1.2800 | 1.3100 | +40.860% | 71 | 4,122 | -65.649% |
| 2026-09-11 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +1.087% | 3 | 4,121 | -51.613% |
| 2026-09-10 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -3.158% | 101 | 4,221 | -51.087% |
| 2026-09-09 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -8.654% | 2 | 4,220 | -52.632% |
| 2026-09-04 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +15.556% | 7 | 4,219 | -56.731% |
| 2026-09-03 | 0.9700 | 1.1900 | 0.9000 | 0.9000 | -10.000% | 288 | 3,971 | -50.000% |
| 2026-09-02 | 1.2200 | 1.2800 | 0.9800 | 1.0000 | -17.355% | 541 | 3,464 | -55.000% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.2100 | 1.2100 | -6.202% | 15 | 3,459 | -62.810% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -34.184% | 357 | 3,186 | -65.116% |
| 2026-08-26 | 2.0000 | 2.0300 | 1.9600 | 1.9600 | -2.000% | 4 | 3,184 | -77.041% |
| 2026-08-25 | 2.0000 | 2.0000 | 1.9400 | 2.0000 | 0.000% | 5 | 3,181 | -77.500% |
| 2026-08-24 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +5.263% | 3 | 3,179 | -77.500% |
| 2026-08-21 | 1.9200 | 2.0000 | 1.8300 | 1.9000 | -4.040% | 23 | 3,183 | -76.316% |
| 2026-08-20 | 2.0600 | 2.1300 | 1.8600 | 1.9800 | -6.604% | 31 | 3,182 | -77.273% |
| 2026-08-19 | 2.0000 | 2.4000 | 2.0000 | 2.1200 | +19.774% | 29 | 3,179 | -78.774% |
| 2026-08-18 | 1.8500 | 1.9000 | 1.6300 | 1.7700 | +20.408% | 4 | 3,177 | -74.576% |
| 2026-08-17 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | -17.416% | 3 | 3,179 | -69.388% |
| 2026-08-14 | 1.6900 | 1.7800 | 1.6000 | 1.7800 | +28.986% | 16 | 3,170 | -74.719% |
| 2026-08-13 | 1.4200 | 1.4200 | 1.3100 | 1.3800 | 0.000% | 18 | 3,176 | -67.391% |
| 2026-08-12 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | -7.383% | 14 | 3,169 | -67.391% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -8.025% | 48 | 3,163 | -69.799% |
| 2026-08-10 | 1.6800 | 1.6800 | 1.5900 | 1.6200 | -14.286% | 5 | 3,162 | -72.222% |
| 2026-08-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.699% | 2 | 3,162 | -76.190% |
| 2026-08-06 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | -6.410% | 3 | 3,164 | -79.452% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -8.235% | 10 | 3,164 | -80.769% |
| 2026-08-04 | 2.5000 | 2.5700 | 2.4800 | 2.5500 | -19.048% | 180 | 3,160 | -82.353% |
| 2026-08-03 | 3.0900 | 3.1500 | 3.0500 | 3.1500 | -7.353% | 7 | 3,163 | -85.714% |
| 2026-07-31 | 3.2500 | 3.4100 | 3.2500 | 3.4000 | -8.108% | 44 | 3,165 | -86.765% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 10 | 3,165 | -87.838% |
| 2026-07-28 | 4.1600 | 4.1600 | 3.9000 | 4.0000 | -4.762% | 167 | 3,059 | -88.750% |
| 2026-07-24 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | +5.528% | 3 | 3,059 | -89.286% |
| 2026-07-23 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | +3.916% | 22 | 3,060 | -88.693% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.8000 | 3.8300 | -8.810% | 4 | 3,061 | -88.251% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -14.286% | 21 | 3,081 | -89.286% |
| 2026-07-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.811% | 1 | 3,081 | -90.816% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | +15.876% | 3 | 3,084 | -91.993% |
| 2026-07-16 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +15.476% | 21 | 3,073 | -90.722% |
| 2026-07-15 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +3.704% | 3 | 3,073 | -89.286% |
| 2026-07-14 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -8.989% | 6 | 3,073 | -88.889% |
| 2026-07-13 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +5.952% | 8 | 3,066 | -89.888% |
| 2026-07-10 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +4.478% | 3 | 3,065 | -89.286% |
| 2026-07-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 1 | 3,066 | -88.806% |
| 2026-07-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 2 | 3,066 | -89.888% |
| 2026-07-07 | 5.3600 | 5.3600 | 4.7000 | 4.8000 | +1.480% | 14 | 3,065 | -90.625% |
| 2026-07-06 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | -15.385% | 4 | 3,065 | -90.486% |
| 2026-07-02 | 5.5000 | 5.6000 | 5.5000 | 5.5900 | +12.929% | 6 | 3,065 | -91.950% |
| 2026-07-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.996% | 1 | 3,065 | -90.909% |
| 2026-06-30 | 4.6500 | 4.6900 | 4.6500 | 4.6700 | -9.320% | 6 | 3,066 | -90.364% |
| 2026-06-26 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +13.436% | 11 | 3,065 | -91.262% |
| 2026-06-25 | 4.5700 | 4.5700 | 4.5400 | 4.5400 | -1.304% | 2 | 3,064 | -90.088% |
| 2026-06-24 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +22.016% | 4 | 3,063 | -90.217% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | -9.157% | 212 | 2,929 | -88.064% |
| 2026-06-17 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -5.682% | 12 | 2,919 | -89.157% |
| 2026-06-16 | 4.3500 | 4.6000 | 4.3300 | 4.4000 | +4.762% | 163 | 3,027 | -89.773% |
| 2026-06-15 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -19.231% | 2 | 3,028 | -89.286% |
| 2026-06-11 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | -8.612% | 59 | 2,990 | -91.346% |
| 2026-06-10 | 5.6000 | 5.7500 | 5.4500 | 5.6900 | +13.800% | 188 | 3,081 | -92.091% |
| 2026-06-09 | 4.1000 | 5.0000 | 4.1000 | 5.0000 | +20.482% | 7 | 3,083 | -91.000% |
| 2026-06-08 | 4.0900 | 4.1500 | 4.0900 | 4.1500 | -9.783% | 6 | 3,083 | -89.157% |
| 2026-06-05 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +23.989% | 3 | 3,080 | -90.217% |
| 2026-06-04 | 4.2900 | 4.2900 | 3.6100 | 3.7100 | +30.175% | 49 | 3,098 | -87.871% |
| 2026-06-03 | 3.0800 | 3.0800 | 2.8500 | 2.8500 | -14.925% | 4 | 3,099 | -84.211% |
| 2026-06-02 | 3.5600 | 3.5600 | 3.3500 | 3.3500 | -4.286% | 3 | 3,100 | -86.567% |
| 2026-06-01 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.405% | 18 | 3,105 | -87.143% |
| 2026-05-29 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -6.329% | 2 | 3,106 | -87.838% |
| 2026-05-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 7 | 3,113 | -88.608% |
| 2026-05-26 | 4.2100 | 4.2100 | 3.9500 | 4.0600 | -13.617% | 11 | 3,115 | -88.916% |
| 2026-05-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 5 | 3,120 | -90.426% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 2 | 3,118 | -90.816% |
| 2026-05-15 | 4.7700 | 4.7700 | 4.7100 | 4.7100 | -0.633% | 2 | 3,118 | -90.446% |
| 2026-05-14 | 4.7500 | 4.7500 | 4.6200 | 4.7400 | -7.059% | 5 | 3,120 | -90.506% |
| 2026-05-13 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.990% | 2 | 3,122 | -91.176% |
| 2026-05-12 | 5.0000 | 5.0800 | 5.0000 | 5.0500 | +4.124% | 6 | 3,123 | -91.089% |
| 2026-05-11 | 4.9000 | 4.9000 | 4.7000 | 4.8500 | 0.000% | 62 | 3,116 | -90.722% |
| 2026-05-08 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -3.960% | 2 | 3,116 | -90.722% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.642% | 2 | 3,114 | -91.089% |
| 2026-05-06 | 4.8300 | 4.9200 | 4.8300 | 4.9200 | +3.579% | 15 | 3,103 | -90.854% |
| 2026-05-05 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | -5.000% | 3 | 3,104 | -90.526% |
| 2026-05-04 | 4.9500 | 5.3500 | 4.9500 | 5.0000 | +0.200% | 9 | 3,109 | -91.000% |
| 2026-05-01 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | -3.295% | 2 | 3,109 | -90.982% |
| 2026-04-30 | 5.3000 | 5.4900 | 5.1600 | 5.1600 | -11.034% | 13 | 3,121 | -91.279% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 2 | 3,123 | -92.241% |
| 2026-04-28 | 6.1700 | 6.2900 | 5.9800 | 5.9800 | +8.137% | 23 | 3,134 | -92.475% |
| 2026-04-27 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.250% | 1 | 3,134 | -91.863% |
| 2026-04-24 | 5.8400 | 5.9400 | 5.6000 | 5.6000 | -4.924% | 34 | 3,135 | -91.964% |
| 2026-04-23 | 5.6700 | 5.8900 | 5.6200 | 5.8900 | +0.341% | 21 | 3,151 | -92.360% |
| 2026-04-22 | 5.9500 | 6.0000 | 5.8700 | 5.8700 | -7.559% | 9 | 3,157 | -92.334% |
| 2026-04-21 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | -2.006% | 20 | 3,167 | -92.913% |
| 2026-04-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.250% | 1 | 3,168 | -93.056% |
| 2026-04-17 | 6.8000 | 6.8000 | 6.2500 | 6.4000 | -3.323% | 134 | 3,212 | -92.969% |
| 2026-04-16 | 6.7000 | 6.7000 | 6.6200 | 6.6200 | -8.564% | 11 | 3,212 | -93.202% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.1000 | 7.2400 | -6.460% | 20 | 3,198 | -93.785% |
| 2026-04-14 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -2.642% | 1 | 3,199 | -94.186% |
| 2026-04-13 | 8.8000 | 8.8500 | 7.9500 | 7.9500 | -10.169% | 12 | 3,211 | -94.340% |
| 2026-04-10 | 8.6300 | 8.8500 | 8.4600 | 8.8500 | -8.290% | 91 | 3,211 | -94.915% |
| 2026-04-09 | 9.9300 | 9.9300 | 9.4500 | 9.6500 | -3.500% | 25 | 3,233 | -95.337% |
| 2026-04-08 | 9.5000 | 10.3000 | 9.5000 | 10.0000 | -16.667% | 13 | 3,240 | -95.500% |
| 2026-04-07 | 12.7000 | 12.7000 | 11.8500 | 12.0000 | -12.281% | 17 | 3,240 | -96.250% |
| 2026-04-06 | 13.5000 | 13.6800 | 13.5000 | 13.6800 | -4.336% | 6 | 3,247 | -96.711% |
| 2026-04-02 | 14.8500 | 14.8500 | 14.2000 | 14.3000 | +4.762% | 232 | 3,158 | -96.853% |
| 2026-04-01 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | -3.873% | 2 | 3,158 | -96.703% |
| 2026-03-31 | 15.5700 | 15.5700 | 14.2000 | 14.2000 | -20.670% | 9 | 3,159 | -96.831% |
| 2026-03-30 | 17.7400 | 17.9000 | 17.7400 | 17.9000 | +8.354% | 25 | 3,163 | -97.486% |
| 2026-03-27 | 16.6500 | 16.6500 | 16.5200 | 16.5200 | +9.767% | 5 | 3,167 | -97.276% |
| 2026-03-26 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | +6.738% | 17 | 3,167 | -97.010% |
| 2026-03-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 1 | 3,165 | -96.809% |
| 2026-03-24 | 13.7400 | 14.1000 | 13.7000 | 13.9000 | +4.120% | 16 | 3,164 | -96.763% |
| 2026-03-23 | 13.6400 | 13.6400 | 13.3500 | 13.3500 | -9.797% | 5 | 3,154 | -96.629% |
| 2026-03-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +7.246% | 1 | 3,152 | -96.959% |
| 2026-03-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.022% | 3 | 3,152 | -96.739% |
| 2026-03-18 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +2.374% | 4 | 3,152 | -96.838% |
| 2026-03-17 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | +1.460% | 2 | 3,156 | -96.763% |
| 2026-03-16 | 14.3700 | 14.3700 | 13.7000 | 13.7000 | -11.784% | 3 | 3,155 | -96.715% |
| 2026-03-13 | 14.2500 | 15.5300 | 14.2500 | 15.5300 | +12.130% | 18 | 3,156 | -97.102% |
| 2026-03-12 | 13.8000 | 13.8500 | 13.4500 | 13.8500 | +3.358% | 70 | 3,146 | -96.751% |
| 2026-03-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.876% | 18 | 3,103 | -96.642% |
| 2026-03-09 | 14.2500 | 14.2500 | 12.8000 | 12.9000 | -14.000% | 84 | 3,085 | -96.512% |
| 2026-03-06 | 12.9500 | 15.0000 | 12.9500 | 15.0000 | +10.701% | 6 | 3,083 | -97.000% |
| 2026-03-05 | 12.7200 | 13.5500 | 12.1500 | 13.5500 | -2.237% | 60 | 3,084 | -96.679% |
| 2026-03-04 | 14.3000 | 14.3600 | 13.6500 | 13.8600 | -19.419% | 62 | 3,083 | -96.753% |
| 2026-03-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +9.764% | 4 | 3,032 | -97.384% |
| 2026-03-02 | 16.4000 | 16.4000 | 15.6700 | 15.6700 | -12.458% | 5 | 3,036 | -97.128% |
| 2026-02-26 | 17.0700 | 17.9000 | 17.0700 | 17.9000 | +19.732% | 4 | 3,036 | -97.486% |
| 2026-02-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.538% | 5 | 3,031 | -96.990% |
| 2026-02-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.069% | 1 | 3,031 | -96.914% |
| 2026-02-19 | 14.3500 | 14.6500 | 14.3100 | 14.5700 | -0.546% | 63 | 3,032 | -96.911% |
| 2026-02-18 | 13.7500 | 14.6500 | 13.7500 | 14.6500 | +1.736% | 35 | 2,999 | -96.928% |
| 2026-02-17 | 17.0500 | 17.0500 | 14.4000 | 14.4000 | -11.111% | 20 | 2,973 | -96.875% |
| 2026-02-13 | 15.4500 | 16.2000 | 15.2500 | 16.2000 | +1.951% | 26 | 2,968 | -97.222% |
| 2026-02-12 | 15.7500 | 15.8900 | 15.7000 | 15.8900 | +10.809% | 20 | 2,968 | -97.168% |
| 2026-02-10 | 13.6500 | 14.3400 | 13.6500 | 14.3400 | +9.299% | 9 | 2,966 | -96.862% |
| 2026-02-09 | 14.0000 | 14.0000 | 13.1200 | 13.1200 | -11.051% | 15 | 2,972 | -96.570% |
| 2026-02-06 | 16.2700 | 16.2700 | 14.7000 | 14.7500 | -11.411% | 7 | 2,969 | -96.949% |
| 2026-02-05 | 16.1200 | 17.4000 | 16.1200 | 16.6500 | -9.756% | 20 | 2,966 | -97.297% |
| 2026-02-04 | 16.9000 | 19.9500 | 16.9000 | 18.4500 | +3.652% | 26 | 2,957 | -97.561% |
| 2026-02-03 | 16.8000 | 17.8000 | 16.4700 | 17.8000 | +25.088% | 543 | 2,936 | -97.472% |
| 2026-02-02 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -4.175% | 1 | 2,904 | -96.838% |
| 2026-01-30 | 14.2000 | 14.8500 | 14.2000 | 14.8500 | -0.336% | 38 | 2,904 | -96.970% |
| 2026-01-29 | 14.8700 | 14.9000 | 14.8700 | 14.9000 | +4.856% | 3 | 2,866 | -96.980% |
| 2026-01-28 | 14.3000 | 15.0000 | 14.2100 | 14.2100 | +0.070% | 308 | 2,867 | -96.833% |
| 2026-01-27 | 14.5700 | 14.5700 | 14.2000 | 14.2000 | -3.598% | 20 | 2,611 | -96.831% |
| 2026-01-26 | 14.5000 | 14.7500 | 14.5000 | 14.7300 | -8.509% | 4 | 2,600 | -96.945% |
| 2026-01-23 | 16.2000 | 16.7000 | 15.3100 | 16.1000 | +5.229% | 71 | 2,602 | -97.205% |
| 2026-01-22 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | -2.857% | 2 | 2,640 | -97.059% |
| 2026-01-21 | 14.5000 | 15.7500 | 14.5000 | 15.7500 | +3.960% | 25 | 2,638 | -97.143% |
| 2026-01-20 | 13.7500 | 15.1500 | 13.7500 | 15.1500 | +15.649% | 30 | 2,622 | -97.030% |
| 2026-01-16 | 12.9000 | 13.4300 | 12.9000 | 13.1000 | -2.963% | 10 | 2,594 | -96.565% |
| 2026-01-15 | 13.1000 | 13.5000 | 13.1000 | 13.5000 | -4.051% | 3 | 2,594 | -96.667% |
| 2026-01-14 | 14.7800 | 14.8000 | 14.0700 | 14.0700 | +14.763% | 23 | 2,592 | -96.802% |
| 2026-01-13 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -3.083% | 1 | 2,579 | -96.330% |
| 2026-01-12 | 12.6100 | 12.6500 | 12.6100 | 12.6500 | -3.065% | 6 | 2,579 | -96.443% |
| 2026-01-09 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -1.880% | 38 | 2,573 | -96.552% |
| 2026-01-07 | 14.0500 | 14.0500 | 13.3000 | 13.3000 | -1.554% | 4 | 2,571 | -96.617% |
| 2026-01-06 | 13.5900 | 13.5900 | 13.5100 | 13.5100 | -6.505% | 5 | 2,572 | -96.669% |
| 2026-01-05 | 14.8000 | 14.8000 | 14.4500 | 14.4500 | +11.411% | 4 | 2,569 | -96.886% |
| 2026-01-02 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -3.926% | 5 | 2,566 | -96.530% |
| 2025-12-31 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +1.887% | 21 | 2,550 | -96.667% |
| 2025-12-30 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -1.997% | 12 | 2,550 | -96.604% |
| 2025-12-29 | 13.6000 | 13.6000 | 13.5200 | 13.5200 | +2.192% | 2 | 2,540 | -96.672% |
| 2025-12-26 | 13.1600 | 13.2300 | 13.0900 | 13.2300 | +0.303% | 5 | 2,538 | -96.599% |
| 2025-12-24 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -0.453% | 2 | 2,536 | -96.588% |
| 2025-12-23 | 14.2500 | 14.2500 | 13.2500 | 13.2500 | -7.213% | 507 | 2,536 | -96.604% |
| 2025-12-22 | 14.3000 | 14.3000 | 14.2800 | 14.2800 | -3.186% | 2 | 2,533 | -96.849% |
| 2025-12-19 | 15.1000 | 15.3500 | 14.7500 | 14.7500 | -8.100% | 26 | 2,532 | -96.949% |
| 2025-12-18 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -2.727% | 1 | 2,512 | -97.196% |
| 2025-12-17 | 15.5500 | 17.1700 | 15.4500 | 16.5000 | +11.864% | 195 | 2,511 | -97.273% |
| 2025-12-16 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.215% | 4 | 2,409 | -96.949% |
| 2025-12-15 | 14.8500 | 15.2500 | 14.7000 | 15.2400 | +10.836% | 15 | 2,409 | -97.047% |
| 2025-12-12 | 11.7500 | 13.7500 | 11.7500 | 13.7500 | +34.804% | 13 | 2,404 | -96.727% |
| 2025-12-11 | 10.7000 | 10.7500 | 10.2000 | 10.2000 | -11.304% | 4 | 2,398 | -95.588% |
| 2025-12-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 3 | 2,398 | -96.087% |
| 2025-12-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.937% | 1 | 2,396 | -96.311% |
| 2025-12-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 2,396 | -96.457% |
| 2025-12-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 2 | 2,396 | -96.429% |
| 2025-11-26 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -7.100% | 2 | 2,396 | -96.341% |
| 2025-11-25 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -6.431% | 3 | 2,396 | -96.601% |
| 2025-11-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -18.911% | 2 | 2,396 | -96.820% |
| 2025-11-21 | 17.5000 | 19.3000 | 17.4200 | 17.4500 | +5.374% | 132 | 2,396 | -97.421% |
| 2025-11-20 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -3.158% | 2 | 2,346 | -97.283% |
| 2025-11-13 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +15.074% | 2 | 2,344 | -97.368% |
| 2025-11-03 | 14.8700 | 14.8700 | 14.8600 | 14.8600 | +0.746% | 2 | 2,344 | -96.972% |
| 2025-10-31 | 15.0700 | 15.0700 | 14.7500 | 14.7500 | +3.509% | 2 | 2,344 | -96.949% |
| 2025-10-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.955% | 1 | 2,342 | -96.842% |
| 2025-10-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -9.278% | 10 | 2,343 | -96.591% |
| 2025-10-28 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.642% | 13 | 2,343 | -96.907% |
| 2025-10-24 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -11.176% | 7 | 2,356 | -97.020% |
| 2025-10-21 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +3.659% | 2 | 2,363 | -97.353% |
| 2025-10-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -11.590% | 6 | 2,363 | -97.256% |
| 2025-10-17 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.922% | 42 | 2,367 | -97.574% |
| 2025-10-16 | 17.4500 | 17.8500 | 17.4500 | 17.8500 | 0.000% | 127 | 2,385 | -97.479% |
| 2025-10-10 | 18.0600 | 18.0600 | 17.8500 | 17.8500 | +12.975% | 5 | 2,350 | -97.479% |
| 2025-10-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.231% | 2 | 2,349 | -97.152% |
| 2025-09-30 | 16.9500 | 16.9500 | 16.8500 | 16.8500 | +0.597% | 2 | 2,351 | -97.329% |
| 2025-09-29 | 15.4000 | 16.7500 | 15.4000 | 16.7500 | +8.274% | 9 | 2,350 | -97.313% |
| 2025-09-24 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +3.133% | 1 | 2,357 | -97.091% |
| 2025-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.448% | 16 | 2,356 | -97.000% |
| 2025-09-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.346% | 3 | 2,356 | -96.897% |
| 2025-09-19 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +0.347% | 1 | 2,353 | -96.886% |
| 2025-09-18 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +9.506% | 2 | 2,353 | -96.875% |
| 2025-09-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.137% | 1 | 2,351 | -96.578% |
| 2025-09-15 | 12.9700 | 12.9700 | 12.7500 | 12.7500 | -1.163% | 15 | 2,351 | -96.471% |
| 2025-09-12 | 12.9200 | 12.9200 | 12.9000 | 12.9000 | +1.976% | 12 | 2,343 | -96.512% |
| 2025-09-11 | 12.9000 | 12.9000 | 12.6500 | 12.6500 | +3.689% | 10 | 2,353 | -96.443% |
| 2025-09-10 | 12.6500 | 12.7000 | 12.1500 | 12.2000 | -14.983% | 107 | 2,351 | -96.311% |
| 2025-09-09 | 13.4000 | 14.3500 | 13.4000 | 14.3500 | +7.090% | 5 | 2,391 | -96.864% |
| 2025-09-08 | 13.2000 | 13.5400 | 13.2000 | 13.4000 | -1.253% | 103 | 2,391 | -96.642% |
| 2025-09-05 | 15.0000 | 15.0000 | 11.5500 | 13.5700 | -23.333% | 22 | 2,477 | -96.684% |
| 2025-09-04 | 18.5000 | 18.5000 | 17.7000 | 17.7000 | -7.330% | 34 | 2,491 | -97.458% |
| 2025-09-03 | 19.2800 | 19.2800 | 19.1000 | 19.1000 | -8.612% | 21 | 2,476 | -97.644% |
| 2025-09-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.159% | 1 | 2,470 | -97.847% |
| 2025-08-29 | 20.7000 | 20.9000 | 20.2600 | 20.2600 | +11.319% | 13 | 2,457 | -97.779% |
| 2025-08-28 | 18.3600 | 18.3600 | 18.2000 | 18.2000 | -11.392% | 15 | 2,457 | -97.527% |
| 2025-08-26 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -1.722% | 2 | 2,469 | -97.809% |
| 2025-08-22 | 22.2000 | 22.2000 | 20.7000 | 20.9000 | -8.011% | 13 | 2,469 | -97.847% |
| 2025-08-21 | 22.9000 | 23.0500 | 22.7200 | 22.7200 | +3.039% | 26 | 2,456 | -98.019% |
| 2025-08-19 | 21.0000 | 22.1700 | 21.0000 | 22.0500 | +9.158% | 42 | 2,442 | -97.959% |
| 2025-08-18 | 21.2400 | 21.2400 | 20.2000 | 20.2000 | -0.247% | 3 | 2,413 | -97.772% |
| 2025-08-15 | 20.6000 | 20.6000 | 20.2500 | 20.2500 | +5.579% | 3 | 2,411 | -97.778% |
| 2025-08-13 | 18.8100 | 19.1800 | 18.8100 | 19.1800 | +3.118% | 12 | 2,411 | -97.654% |
| 2025-08-12 | 19.8500 | 19.8500 | 18.6000 | 18.6000 | -6.767% | 13 | 2,409 | -97.581% |
| 2025-08-11 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -3.155% | 1 | 2,411 | -97.744% |
| 2025-08-08 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | 0.000% | 4 | 2,410 | -97.816% |
| 2025-08-06 | 21.6000 | 21.6000 | 20.5400 | 20.6000 | -6.364% | 8 | 2,406 | -97.816% |
| 2025-08-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.996% | 2 | 2,407 | -97.955% |
| 2025-08-04 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -6.110% | 1 | 2,405 | -97.893% |
| 2025-08-01 | 23.4200 | 23.4500 | 22.7500 | 22.7500 | +6.308% | 8 | 2,405 | -98.022% |
| 2025-07-31 | 19.7900 | 21.5200 | 19.7900 | 21.4000 | +6.468% | 30 | 2,406 | -97.897% |
| 2025-07-30 | 20.0900 | 20.1000 | 20.0900 | 20.1000 | -4.057% | 2 | 2,392 | -97.761% |
| 2025-07-29 | 19.8500 | 20.9500 | 19.8100 | 20.9500 | +0.239% | 17 | 2,392 | -97.852% |
| 2025-07-28 | 21.2000 | 21.2000 | 20.8500 | 20.9000 | -2.791% | 14 | 2,376 | -97.847% |
| 2025-07-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.050% | 2 | 2,384 | -97.907% |
| 2025-07-24 | 22.3200 | 22.8000 | 21.9500 | 21.9500 | -6.794% | 6 | 2,386 | -97.950% |
| 2025-07-23 | 23.5900 | 23.6400 | 23.5200 | 23.5500 | +5.605% | 4 | 2,384 | -98.089% |
| 2025-07-21 | 23.5900 | 23.5900 | 22.2100 | 22.3000 | -2.364% | 48 | 2,383 | -97.982% |
| 2025-07-17 | 24.0000 | 24.0000 | 22.8400 | 22.8400 | -7.343% | 4 | 2,418 | -98.030% |
| 2025-07-16 | 24.7900 | 24.7900 | 24.6500 | 24.6500 | -6.095% | 2 | 2,418 | -98.174% |
| 2025-07-14 | 25.4000 | 26.2500 | 25.4000 | 26.2500 | +3.878% | 3 | 2,418 | -98.286% |
| 2025-07-11 | 25.6600 | 25.6600 | 25.2700 | 25.2700 | -1.289% | 11 | 2,419 | -98.219% |
| 2025-07-10 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.392% | 1 | 2,418 | -98.242% |
| 2025-07-09 | 25.6700 | 26.0000 | 25.5000 | 25.5000 | -5.204% | 7 | 2,417 | -98.235% |
| 2025-07-08 | 26.8000 | 26.9000 | 26.8000 | 26.9000 | +2.398% | 46 | 2,416 | -98.327% |
| 2025-07-03 | 26.4000 | 26.4000 | 26.2700 | 26.2700 | -4.054% | 2 | 2,374 | -98.287% |
| 2025-07-02 | 27.5500 | 27.5500 | 27.3500 | 27.3800 | -5.749% | 28 | 2,374 | -98.356% |
| 2025-07-01 | 28.3500 | 29.0500 | 28.3500 | 29.0500 | +7.712% | 4 | 2,350 | -98.451% |
| 2025-06-30 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -3.333% | 2 | 2,348 | -98.331% |
| 2025-06-27 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +1.087% | 2 | 2,348 | -98.387% |
| 2025-06-26 | 28.1200 | 28.1200 | 27.6000 | 27.6000 | -13.262% | 3 | 2,346 | -98.370% |
| 2025-06-23 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -6.959% | 2 | 2,348 | -98.586% |
| 2025-06-20 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +6.742% | 6 | 2,346 | -98.684% |
| 2025-06-16 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | -1.415% | 2 | 2,343 | -98.596% |
| 2025-06-13 | 32.5100 | 32.5100 | 32.5000 | 32.5000 | +2.848% | 10 | 2,341 | -98.615% |
| 2025-06-12 | 32.0000 | 32.0500 | 31.6000 | 31.6000 | -9.714% | 100 | 2,346 | -98.576% |
| 2025-06-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.865% | 5 | 2,296 | -98.714% |
| 2025-06-09 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +5.152% | 3 | 2,291 | -98.703% |
| 2025-06-06 | 33.0900 | 33.0900 | 32.0000 | 33.0000 | +6.280% | 24 | 2,291 | -98.636% |
| 2025-06-05 | 31.2500 | 31.2500 | 31.0500 | 31.0500 | -1.460% | 3 | 2,286 | -98.551% |
| 2025-06-04 | 30.8000 | 31.5100 | 30.6500 | 31.5100 | -2.687% | 15 | 2,302 | -98.572% |
| 2025-06-03 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -6.389% | 1 | 2,302 | -98.610% |
| 2025-06-02 | 35.0000 | 35.0000 | 34.4800 | 34.5900 | -6.514% | 8 | 2,301 | -98.699% |
| 2025-05-29 | 37.0500 | 37.1200 | 37.0000 | 37.0000 | -1.674% | 17 | 2,303 | -98.784% |
| 2025-05-28 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -6.579% | 2 | 2,311 | -98.804% |
| 2025-05-21 | 39.5600 | 40.2800 | 39.5600 | 40.2800 | -2.705% | 8 | 2,310 | -98.883% |
| 2025-05-20 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +2.857% | 2 | 2,304 | -98.913% |
| 2025-05-19 | 39.9400 | 40.2500 | 39.9400 | 40.2500 | -1.348% | 6 | 2,304 | -98.882% |
| 2025-05-16 | 40.7500 | 40.8000 | 40.7500 | 40.8000 | +3.317% | 4 | 2,309 | -98.897% |
| 2025-05-14 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | -0.152% | 1 | 2,309 | -98.860% |
| 2025-05-13 | 40.9500 | 40.9500 | 39.2600 | 39.5500 | -10.823% | 109 | 2,309 | -98.862% |
| 2025-05-12 | 43.7500 | 44.3500 | 43.7500 | 44.3500 | -9.748% | 2 | 2,358 | -98.985% |
| 2025-05-08 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | -16.429% | 1 | 2,359 | -99.084% |
| 2025-04-30 | 58.1500 | 58.8000 | 58.1500 | 58.8000 | -2.970% | 10 | 2,360 | -99.235% |
| 2025-04-23 | 60.8300 | 60.8300 | 60.6000 | 60.6000 | -7.240% | 15 | 2,350 | -99.257% |
| 2025-04-17 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | +5.986% | 1 | 2,355 | -99.311% |
| 2025-04-15 | 61.5100 | 61.6400 | 61.5100 | 61.6400 | -0.677% | 2 | 2,355 | -99.270% |
| 2025-04-14 | 61.8000 | 63.5000 | 61.8000 | 62.0600 | -0.064% | 303 | 2,354 | -99.275% |
| 2025-04-11 | 66.0000 | 66.0000 | 62.0000 | 62.1000 | +5.076% | 1,436 | 2,054 | -99.275% |
| 2025-04-09 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -24.114% | 12 | 1,424 | -99.239% |
| 2025-04-07 | 77.8800 | 77.8800 | 77.8800 | 77.8800 | -4.207% | 1 | 1,413 | -99.422% |
| 2025-04-04 | 86.0500 | 86.0500 | 81.3000 | 81.3000 | +10.823% | 6 | 1,413 | -99.446% |
| 2025-04-03 | 73.2500 | 73.3600 | 73.2500 | 73.3600 | +13.913% | 10 | 1,415 | -99.387% |
| 2025-04-02 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -6.136% | 5 | 1,405 | -99.301% |
| 2025-03-31 | 71.4500 | 71.4500 | 68.6100 | 68.6100 | +2.771% | 3 | 1,405 | -99.344% |
| 2025-03-28 | 66.8300 | 67.7800 | 66.7400 | 66.7600 | +5.035% | 10 | 1,407 | -99.326% |
| 2025-03-27 | 63.9700 | 63.9700 | 63.0800 | 63.5600 | +5.722% | 85 | 1,410 | -99.292% |
| 2025-03-26 | 60.1200 | 60.1200 | 60.1200 | 60.1200 | +8.933% | 3 | 1,410 | -99.251% |
| 2025-03-19 | 55.1900 | 55.1900 | 55.1900 | 55.1900 | -2.145% | 4 | 1,407 | -99.185% |
| 2025-03-18 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +4.386% | 1 | 1,403 | -99.202% |
| 2025-03-14 | 53.7700 | 54.0300 | 53.7700 | 54.0300 | +0.991% | 6 | 1,403 | -99.167% |
| 2025-03-12 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -7.583% | 1 | 1,403 | -99.159% |
| 2025-03-11 | 57.3500 | 57.8900 | 57.3500 | 57.8900 | +6.710% | 14 | 1,402 | -99.223% |
| 2025-03-07 | 58.9000 | 58.9000 | 54.2200 | 54.2500 | -1.292% | 20 | 1,416 | -99.171% |
| 2025-03-04 | 57.9500 | 58.0000 | 54.9600 | 54.9600 | -0.073% | 3 | 1,410 | -99.181% |
| 2025-03-03 | 55.6800 | 55.6800 | 55.0000 | 55.0000 | +5.973% | 27 | 1,409 | -99.182% |
| 2025-02-27 | 51.9100 | 51.9100 | 51.9000 | 51.9000 | +13.542% | 2 | 1,382 | -99.133% |
| 2025-02-26 | 46.1400 | 46.1400 | 45.4000 | 45.7100 | -6.524% | 5 | 1,380 | -99.016% |
| 2025-02-25 | 47.4700 | 49.4300 | 47.4700 | 48.9000 | +15.194% | 61 | 1,329 | -99.080% |
| 2025-02-21 | 41.3300 | 42.4500 | 41.3200 | 42.4500 | +4.531% | 612 | 1,329 | -98.940% |
| 2025-02-20 | 39.8800 | 40.6100 | 39.8800 | 40.6100 | +1.398% | 35 | 1,023 | -98.892% |
| 2025-02-19 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -0.620% | 1 | 1,042 | -98.876% |
| 2025-02-18 | 41.0000 | 41.0000 | 40.1000 | 40.3000 | +7.181% | 102 | 1,043 | -98.883% |
| 2025-02-14 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -2.287% | 10 | 936 | -98.803% |
| 2025-02-13 | 39.2000 | 39.2000 | 38.1000 | 38.4800 | -2.087% | 17 | 936 | -98.831% |
| 2025-02-10 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -3.912% | 1 | 919 | -98.855% |
| 2025-02-07 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +2.583% | 2 | 920 | -98.900% |
| 2025-02-06 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | +0.682% | 10 | 919 | -98.871% |
| 2025-02-05 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -7.907% | 1 | 909 | -98.864% |
| 2025-02-04 | 43.1800 | 43.1800 | 43.0000 | 43.0000 | -3.587% | 6 | 909 | -98.953% |
| 2025-02-03 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +7.470% | 1 | 904 | -98.991% |
| 2025-01-31 | 42.2100 | 42.2100 | 41.5000 | 41.5000 | -6.321% | 14 | 905 | -98.916% |
| 2025-01-30 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -5.342% | 2 | 898 | -98.984% |
| 2025-01-29 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -8.055% | 1 | 898 | -99.038% |
| 2025-01-27 | 43.7700 | 52.8000 | 43.7700 | 50.9000 | +54.009% | 51 | 898 | -99.116% |
| 2025-01-24 | 32.6800 | 33.0500 | 32.6800 | 33.0500 | -5.974% | 120 | 875 | -98.638% |
| 2025-01-23 | 35.0500 | 35.1500 | 35.0500 | 35.1500 | +6.839% | 17 | 834 | -98.720% |
| 2025-01-22 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -5.078% | 1 | 837 | -98.632% |
| 2025-01-21 | 34.7500 | 34.7500 | 34.6600 | 34.6600 | -2.366% | 13 | 828 | -98.702% |
| 2025-01-17 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -4.953% | 2 | 828 | -98.732% |
| 2025-01-16 | 35.9900 | 37.3500 | 35.9900 | 37.3500 | -0.981% | 2 | 828 | -98.795% |
| 2025-01-15 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | -6.726% | 1 | 829 | -98.807% |
| 2025-01-10 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | +5.615% | 2 | 829 | -98.887% |
| 2025-01-08 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | +3.486% | 2 | 827 | -98.825% |
| 2025-01-03 | 38.5300 | 38.5300 | 37.0000 | 37.0000 | -1.779% | 14 | 827 | -98.784% |
| 2024-12-30 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | +10.794% | 2 | 830 | -98.805% |
| 2024-12-26 | 33.5000 | 34.0000 | 33.5000 | 34.0000 | -5.028% | 7 | 832 | -98.676% |
| 2024-12-24 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -8.229% | 5 | 828 | -98.743% |
| 2024-12-23 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -6.853% | 1 | 828 | -98.846% |
| 2024-12-20 | 41.5000 | 41.8800 | 39.4000 | 41.8800 | -1.575% | 14 | 829 | -98.926% |
| 2024-12-19 | 42.0000 | 42.6500 | 42.0000 | 42.5500 | +6.375% | 47 | 822 | -98.942% |
| 2024-12-18 | 38.8000 | 40.0000 | 36.4500 | 40.0000 | +10.497% | 691 | 797 | -98.875% |
| 2024-12-16 | 37.5000 | 37.5000 | 36.2000 | 36.2000 | -9.296% | 4 | 118 | -98.757% |
| 2024-12-13 | 41.8200 | 42.4800 | 39.9100 | 39.9100 | -43.010% | 38 | 118 | -98.872% |
| 2024-11-27 | 70.0300 | 70.0300 | 70.0300 | 70.0300 | +19.099% | 3 | 104 | -99.357% |
| 2024-10-22 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -9.357% | 100 | 104 | -99.235% |
| 2024-09-20 | 64.8700 | 64.8700 | 64.8700 | 64.8700 | -0.992% | 2 | 4 | -99.306% |
| 2024-09-19 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | -5.523% | 4 | 5 | -99.313% |
| 2024-09-17 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | 0.000% | 1 | 1 | -99.351% |