AVGO270115P00210000
AVGO Jan 15 2027 210.00 Put
optionOPRA
EODOct 7, 2026
0.30USD0.000%(0.00)10Vol1,655OI
AVGO270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 1,655 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 1,655 | 0.000% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | +2.174% | 26 | 1,659 | -36.170% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 1,658 | -34.783% |
| 2026-09-30 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -14.035% | 5 | 1,655 | -38.776% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 15 | 1,663 | -47.368% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | -12.857% | 7 | 1,667 | -50.820% |
| 2026-09-23 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +7.692% | 5 | 1,665 | -57.143% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 1,665 | -53.846% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -34.259% | 1 | 1,665 | -57.746% |
| 2026-09-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 1,665 | -72.222% |
| 2026-09-15 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +8.421% | 18 | 1,664 | -70.874% |
| 2026-09-14 | 0.8700 | 0.9900 | 0.8700 | 0.9500 | +43.939% | 54 | 1,664 | -68.421% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 2 | 1,666 | -54.545% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 2 | 1,664 | -58.333% |
| 2026-09-08 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +15.517% | 22 | 1,669 | -55.224% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -3.333% | 4 | 1,671 | -48.276% |
| 2026-09-03 | 0.7300 | 0.8100 | 0.5800 | 0.6000 | -24.051% | 41 | 1,664 | -50.000% |
| 2026-09-02 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -20.202% | 2 | 1,664 | -62.025% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -5.714% | 2 | 1,664 | -69.697% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -30.000% | 3 | 1,665 | -71.429% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 1,665 | -80.000% |
| 2026-08-25 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -7.285% | 16 | 1,675 | -78.571% |
| 2026-08-20 | 1.5900 | 1.5900 | 1.4900 | 1.5100 | -5.625% | 22 | 1,671 | -80.132% |
| 2026-08-19 | 1.7300 | 1.7700 | 1.5800 | 1.6000 | +21.212% | 27 | 1,665 | -81.250% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | +21.101% | 4 | 1,665 | -77.273% |
| 2026-08-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.794% | 2 | 1,667 | -72.477% |
| 2026-08-14 | 1.1700 | 1.3300 | 1.1700 | 1.3100 | +23.585% | 8 | 1,666 | -77.099% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.169% | 10 | 1,666 | -71.698% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.235% | 5 | 1,665 | -74.576% |
| 2026-08-10 | 1.3400 | 1.4000 | 1.3000 | 1.3600 | -29.897% | 20 | 1,671 | -77.941% |
| 2026-08-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 200 | 1,733 | -84.536% |
| 2026-08-04 | 2.0600 | 2.1800 | 1.9800 | 2.0200 | -29.123% | 105 | 1,745 | -85.149% |
| 2026-07-31 | 2.6700 | 2.8500 | 2.6700 | 2.8500 | -5.000% | 8 | 1,744 | -89.474% |
| 2026-07-28 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -4.762% | 86 | 1,747 | -90.000% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 1,748 | -90.476% |
| 2026-07-23 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 40 | 1,768 | -90.909% |
| 2026-07-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 1,768 | -91.176% |
| 2026-07-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -18.519% | 15 | 1,774 | -90.909% |
| 2026-07-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 1,775 | -92.593% |
| 2026-07-17 | 4.5500 | 4.6200 | 4.0000 | 4.0000 | +10.193% | 4 | 1,774 | -92.500% |
| 2026-07-16 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +8.358% | 20 | 1,779 | -91.736% |
| 2026-07-15 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -4.286% | 40 | 1,795 | -91.045% |
| 2026-07-13 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +3.245% | 6 | 1,792 | -91.429% |
| 2026-07-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -13.077% | 1 | 1,792 | -91.150% |
| 2026-07-08 | 3.7000 | 3.9000 | 3.5500 | 3.9000 | -4.878% | 7 | 1,789 | -92.308% |
| 2026-07-07 | 4.2000 | 4.2000 | 3.8500 | 4.1000 | +5.128% | 7 | 1,787 | -92.683% |
| 2026-07-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 1 | 1,786 | -92.308% |
| 2026-07-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 1 | 1,786 | -93.684% |
| 2026-07-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.333% | 1 | 1,786 | -92.941% |
| 2026-06-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 1 | 1,786 | -92.000% |
| 2026-06-26 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +10.390% | 2 | 1,787 | -92.941% |
| 2026-06-25 | 3.5900 | 3.8500 | 3.5900 | 3.8500 | +8.451% | 3 | 1,787 | -92.208% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.838% | 1 | 1,788 | -91.549% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | +2.286% | 3 | 1,787 | -91.620% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 1,787 | -91.429% |
| 2026-06-15 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -19.708% | 9 | 1,793 | -90.909% |
| 2026-06-12 | 4.1300 | 4.1300 | 4.1100 | 4.1100 | -4.419% | 36 | 1,793 | -92.701% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.283% | 5 | 1,793 | -93.023% |
| 2026-06-10 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | +39.412% | 11 | 1,798 | -93.671% |
| 2026-06-08 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -8.108% | 5 | 1,801 | -91.176% |
| 2026-06-05 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +20.915% | 12 | 1,812 | -91.892% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.0500 | 3.0600 | +25.926% | 36 | 1,815 | -90.196% |
| 2026-06-03 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -16.495% | 2 | 1,816 | -87.654% |
| 2026-06-01 | 3.2100 | 3.2100 | 2.9000 | 2.9100 | -6.731% | 19 | 1,821 | -89.691% |
| 2026-05-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.740% | 2 | 1,823 | -90.385% |
| 2026-05-28 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -10.541% | 2 | 1,823 | -90.937% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.352% | 5 | 1,823 | -91.892% |
| 2026-05-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -6.527% | 7 | 1,823 | -91.620% |
| 2026-05-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 1 | 1,824 | -92.167% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 1,823 | -92.500% |
| 2026-05-19 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | +2.906% | 3 | 1,821 | -92.941% |
| 2026-05-18 | 4.2900 | 4.2900 | 4.0900 | 4.1300 | +0.732% | 9 | 1,821 | -92.736% |
| 2026-05-15 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.670% | 2 | 1,819 | -92.683% |
| 2026-05-14 | 4.0200 | 4.1000 | 3.8100 | 3.8800 | -8.706% | 8 | 1,819 | -92.268% |
| 2026-05-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 1,819 | -92.941% |
| 2026-05-12 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | 0.000% | 2 | 1,819 | -92.941% |
| 2026-05-08 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -6.593% | 6 | 1,819 | -92.941% |
| 2026-05-07 | 4.2900 | 4.5500 | 4.2900 | 4.5500 | +7.565% | 6 | 1,820 | -93.407% |
| 2026-05-06 | 4.1700 | 4.2300 | 4.1700 | 4.2300 | +8.740% | 2 | 1,820 | -92.908% |
| 2026-05-05 | 4.1500 | 4.1500 | 3.8900 | 3.8900 | -11.791% | 13 | 1,821 | -92.288% |
| 2026-04-30 | 4.5000 | 4.6000 | 4.4000 | 4.4100 | -12.673% | 20 | 1,817 | -93.197% |
| 2026-04-29 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | +1.202% | 3 | 1,815 | -94.059% |
| 2026-04-27 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | +0.808% | 2 | 1,814 | -93.988% |
| 2026-04-24 | 4.7800 | 5.0100 | 4.7800 | 4.9500 | -1.000% | 4 | 1,813 | -93.939% |
| 2026-04-23 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 15 | 1,818 | -94.000% |
| 2026-04-22 | 5.1100 | 5.1400 | 5.0000 | 5.0000 | -6.542% | 6 | 1,820 | -94.000% |
| 2026-04-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 15 | 1,805 | -94.393% |
| 2026-04-20 | 5.4000 | 5.5100 | 5.4000 | 5.4500 | +1.679% | 5 | 1,803 | -94.495% |
| 2026-04-17 | 5.3000 | 5.3600 | 5.3000 | 5.3600 | -7.106% | 50 | 1,755 | -94.403% |
| 2026-04-16 | 5.9200 | 5.9200 | 5.6500 | 5.7700 | -0.517% | 13 | 1,747 | -94.801% |
| 2026-04-15 | 6.0300 | 6.0700 | 5.8000 | 5.8000 | -10.078% | 75 | 1,714 | -94.828% |
| 2026-04-14 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -5.286% | 15 | 1,723 | -95.349% |
| 2026-04-13 | 7.3800 | 7.4500 | 6.7500 | 6.8100 | -7.973% | 36 | 1,730 | -95.595% |
| 2026-04-10 | 7.2000 | 7.7000 | 6.9100 | 7.4000 | -8.755% | 464 | 1,730 | -95.946% |
| 2026-04-09 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -3.567% | 1 | 1,902 | -96.301% |
| 2026-04-08 | 8.5200 | 8.5200 | 8.3700 | 8.4100 | -17.630% | 584 | 1,902 | -96.433% |
| 2026-04-07 | 10.7000 | 10.7000 | 10.2100 | 10.2100 | -9.726% | 7 | 1,903 | -97.062% |
| 2026-04-06 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -6.990% | 12 | 1,897 | -97.347% |
| 2026-04-02 | 12.8400 | 12.8400 | 12.1600 | 12.1600 | +3.932% | 3 | 1,886 | -97.533% |
| 2026-04-01 | 11.1500 | 11.7000 | 11.1500 | 11.7000 | -11.498% | 66 | 1,886 | -97.436% |
| 2026-03-31 | 13.2300 | 13.2300 | 13.2200 | 13.2200 | -12.334% | 5 | 1,893 | -97.731% |
| 2026-03-30 | 14.7400 | 15.3500 | 14.7400 | 15.0800 | +5.455% | 33 | 1,898 | -98.011% |
| 2026-03-27 | 14.2500 | 14.3000 | 13.8000 | 14.3000 | +9.579% | 23 | 1,898 | -97.902% |
| 2026-03-26 | 12.1000 | 13.0500 | 12.1000 | 13.0500 | +8.750% | 23 | 1,893 | -97.701% |
| 2026-03-25 | 11.4700 | 12.0000 | 11.4700 | 12.0000 | +0.418% | 56 | 1,897 | -97.500% |
| 2026-03-24 | 11.7400 | 11.9500 | 11.7400 | 11.9500 | +6.696% | 36 | 1,868 | -97.490% |
| 2026-03-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.040% | 3 | 1,887 | -97.321% |
| 2026-03-20 | 12.2100 | 12.2100 | 11.9200 | 11.9200 | -3.089% | 8 | 1,890 | -97.483% |
| 2026-03-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 5 | 1,888 | -97.561% |
| 2026-03-18 | 11.7000 | 12.0000 | 11.6500 | 12.0000 | +3.448% | 174 | 1,883 | -97.500% |
| 2026-03-17 | 12.0500 | 12.0500 | 11.6000 | 11.6000 | -0.429% | 38 | 1,812 | -97.414% |
| 2026-03-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 1 | 1,820 | -97.425% |
| 2026-03-12 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | +0.877% | 73 | 1,820 | -97.391% |
| 2026-03-11 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | -1.127% | 22 | 1,807 | -97.368% |
| 2026-03-09 | 11.2000 | 11.5300 | 11.2000 | 11.5300 | +4.818% | 46 | 1,806 | -97.398% |
| 2026-03-06 | 11.1700 | 11.1700 | 11.0000 | 11.0000 | -3.930% | 3 | 1,967 | -97.273% |
| 2026-03-05 | 11.1300 | 11.4500 | 10.2500 | 11.4500 | -0.952% | 83 | 1,966 | -97.380% |
| 2026-03-04 | 11.3500 | 11.7000 | 11.3500 | 11.5600 | -14.370% | 691 | 2,006 | -97.405% |
| 2026-03-03 | 14.3700 | 14.4200 | 13.5000 | 13.5000 | +1.124% | 10 | 1,407 | -97.778% |
| 2026-03-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.596% | 2 | 1,410 | -97.753% |
| 2026-02-27 | 13.4500 | 13.4500 | 13.4300 | 13.4300 | +1.282% | 4 | 1,410 | -97.766% |
| 2026-02-26 | 15.1500 | 15.2000 | 13.2600 | 13.2600 | -1.045% | 3 | 1,410 | -97.738% |
| 2026-02-24 | 13.4200 | 13.4200 | 13.4000 | 13.4000 | +6.349% | 2 | 1,408 | -97.761% |
| 2026-02-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.205% | 1 | 1,408 | -97.619% |
| 2026-02-18 | 11.7200 | 12.5000 | 11.7200 | 12.4500 | +1.633% | 57 | 1,407 | -97.590% |
| 2026-02-17 | 13.9300 | 13.9300 | 12.2500 | 12.2500 | -7.197% | 20 | 1,393 | -97.551% |
| 2026-02-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.624% | 13 | 1,392 | -97.727% |
| 2026-02-12 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.650% | 1 | 1,392 | -97.577% |
| 2026-02-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.681% | 1 | 1,391 | -97.561% |
| 2026-02-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.480% | 1 | 1,391 | -97.447% |
| 2026-02-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.251% | 1 | 1,391 | -97.638% |
| 2026-02-05 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -13.273% | 1 | 1,391 | -97.904% |
| 2026-02-04 | 15.2000 | 16.5000 | 15.2000 | 16.5000 | +12.628% | 4 | 1,392 | -98.182% |
| 2026-02-03 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | +24.153% | 12 | 1,392 | -97.952% |
| 2026-02-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.830% | 240 | 1,382 | -97.458% |
| 2026-01-30 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -3.004% | 10 | 1,220 | -97.555% |
| 2026-01-29 | 12.7100 | 12.7100 | 12.6500 | 12.6500 | +2.429% | 3 | 1,210 | -97.628% |
| 2026-01-28 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | +2.490% | 32 | 1,211 | -97.571% |
| 2026-01-27 | 12.5500 | 12.5500 | 12.0500 | 12.0500 | -3.984% | 34 | 1,194 | -97.510% |
| 2026-01-26 | 12.5000 | 12.5500 | 12.3500 | 12.5500 | -7.721% | 286 | 1,002 | -97.610% |
| 2026-01-23 | 14.1700 | 14.1700 | 13.6000 | 13.6000 | +7.510% | 9 | 1,034 | -97.794% |
| 2026-01-22 | 12.2200 | 12.6500 | 12.2000 | 12.6500 | -0.394% | 101 | 1,030 | -97.628% |
| 2026-01-21 | 12.6500 | 13.5000 | 12.6500 | 12.7000 | -2.082% | 103 | 1,074 | -97.638% |
| 2026-01-20 | 11.9000 | 12.9700 | 11.9000 | 12.9700 | +13.176% | 18 | 973 | -97.687% |
| 2026-01-16 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -4.738% | 2 | 959 | -97.382% |
| 2026-01-14 | 11.6100 | 12.5000 | 11.6100 | 12.0300 | +12.958% | 10 | 959 | -97.506% |
| 2026-01-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 5 | 954 | -97.183% |
| 2026-01-09 | 10.9800 | 11.0000 | 10.8200 | 10.9500 | -14.050% | 15 | 949 | -97.260% |
| 2026-01-08 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +12.445% | 1 | 939 | -97.645% |
| 2026-01-07 | 11.3200 | 11.3300 | 11.3200 | 11.3300 | -4.710% | 180 | 940 | -97.352% |
| 2026-01-06 | 11.4500 | 11.8900 | 11.4500 | 11.8900 | +2.944% | 2 | 942 | -97.477% |
| 2025-12-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.860% | 10 | 940 | -97.403% |
| 2025-12-22 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -12.662% | 10 | 940 | -97.529% |
| 2025-12-18 | 14.0800 | 14.1500 | 13.9000 | 13.9000 | -6.774% | 109 | 930 | -97.842% |
| 2025-12-17 | 14.3600 | 14.9100 | 14.3000 | 14.9100 | +26.356% | 65 | 909 | -97.988% |
| 2025-12-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 1 | 910 | -97.458% |
| 2025-12-12 | 10.1000 | 11.9000 | 10.0700 | 11.8500 | +35.429% | 25 | 911 | -97.468% |
| 2025-12-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 886 | -96.571% |
| 2025-12-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.153% | 1 | 886 | -96.667% |
| 2025-12-08 | 9.2600 | 9.3900 | 9.2600 | 9.3900 | -12.732% | 7 | 887 | -96.805% |
| 2025-12-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +5.490% | 1 | 888 | -97.212% |
| 2025-11-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.673% | 1 | 887 | -97.059% |
| 2025-11-26 | 10.8600 | 10.8600 | 10.7000 | 10.7000 | -12.653% | 2 | 886 | -97.196% |
| 2025-11-24 | 12.6200 | 12.7300 | 12.2500 | 12.2500 | -17.230% | 5 | 886 | -97.551% |
| 2025-11-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 5 | 885 | -97.973% |
| 2025-11-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.000% | 1 | 880 | -98.000% |
| 2025-11-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.559% | 17 | 880 | -97.600% |
| 2025-11-04 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +5.723% | 3 | 863 | -97.805% |
| 2025-11-03 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +8.020% | 2 | 861 | -97.680% |
| 2025-10-29 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.927% | 1 | 861 | -97.494% |
| 2025-10-28 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -9.466% | 2 | 860 | -97.470% |
| 2025-10-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.957% | 20 | 858 | -97.710% |
| 2025-10-15 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.058% | 6 | 878 | -98.007% |
| 2025-10-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.930% | 10 | 874 | -97.826% |
| 2025-10-10 | 13.6500 | 14.6700 | 13.6500 | 14.6700 | +5.540% | 11 | 884 | -97.955% |
| 2025-10-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.119% | 1 | 878 | -97.842% |
| 2025-09-30 | 14.5500 | 14.6500 | 14.5500 | 14.6500 | +9.985% | 7 | 879 | -97.952% |
| 2025-09-24 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +5.714% | 1 | 879 | -97.748% |
| 2025-09-17 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +13.004% | 3 | 879 | -97.619% |
| 2025-09-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.327% | 2 | 876 | -97.309% |
| 2025-09-11 | 10.9000 | 11.3000 | 10.9000 | 11.3000 | +3.196% | 4 | 878 | -97.345% |
| 2025-09-10 | 10.8000 | 10.9500 | 10.7000 | 10.9500 | -10.976% | 194 | 708 | -97.260% |
| 2025-09-09 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +7.895% | 6 | 801 | -97.561% |
| 2025-09-08 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | -5.394% | 40 | 795 | -97.368% |
| 2025-09-05 | 10.7200 | 12.0500 | 10.7200 | 12.0500 | -20.357% | 24 | 828 | -97.510% |
| 2025-09-04 | 15.3500 | 15.3500 | 15.1000 | 15.1300 | -8.024% | 15 | 848 | -98.017% |
| 2025-09-03 | 16.7000 | 16.8500 | 16.3600 | 16.4500 | -4.913% | 47 | 848 | -98.176% |
| 2025-09-02 | 17.7000 | 17.7000 | 17.3000 | 17.3000 | -2.809% | 95 | 824 | -98.266% |
| 2025-08-29 | 17.7500 | 17.8000 | 17.7500 | 17.8000 | +12.516% | 50 | 688 | -98.315% |
| 2025-08-28 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -11.124% | 3 | 688 | -98.104% |
| 2025-08-26 | 17.6500 | 17.8000 | 17.6500 | 17.8000 | -0.836% | 16 | 688 | -98.315% |
| 2025-08-22 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.495% | 12 | 673 | -98.329% |
| 2025-08-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.362% | 4 | 674 | -98.387% |
| 2025-08-15 | 18.0100 | 18.3500 | 17.6000 | 18.3500 | +11.347% | 5 | 678 | -98.365% |
| 2025-08-13 | 16.2300 | 16.4900 | 16.2300 | 16.4800 | -0.061% | 3 | 675 | -98.180% |
| 2025-08-12 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -6.040% | 7 | 677 | -98.181% |
| 2025-08-11 | 17.5000 | 17.5500 | 17.3000 | 17.5500 | -0.847% | 18 | 684 | -98.291% |
| 2025-08-08 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | -3.279% | 45 | 700 | -98.305% |
| 2025-08-07 | 17.1000 | 18.3000 | 16.9600 | 18.3000 | -6.870% | 115 | 702 | -98.361% |
| 2025-08-01 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +6.216% | 10 | 604 | -98.473% |
| 2025-07-31 | 17.1500 | 18.5000 | 17.1500 | 18.5000 | +8.568% | 22 | 594 | -98.378% |
| 2025-07-30 | 17.4800 | 17.4800 | 17.0400 | 17.0400 | -4.377% | 9 | 592 | -98.239% |
| 2025-07-29 | 16.9500 | 18.1000 | 16.9500 | 17.8200 | -0.835% | 184 | 584 | -98.316% |
| 2025-07-28 | 18.0500 | 18.0500 | 17.9700 | 17.9700 | -4.921% | 16 | 751 | -98.331% |
| 2025-07-24 | 19.3200 | 19.3200 | 18.9000 | 18.9000 | -7.125% | 112 | 749 | -98.413% |
| 2025-07-23 | 20.3400 | 20.5400 | 20.3000 | 20.3500 | -2.398% | 6 | 674 | -98.526% |
| 2025-07-22 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +8.031% | 10 | 672 | -98.561% |
| 2025-07-21 | 19.4600 | 19.4700 | 19.3000 | 19.3000 | -4.218% | 12 | 672 | -98.446% |
| 2025-07-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.025% | 1 | 673 | -98.511% |
| 2025-07-17 | 19.8400 | 19.8400 | 19.7500 | 19.7500 | -7.710% | 2 | 673 | -98.481% |
| 2025-07-16 | 21.4100 | 21.4300 | 21.4000 | 21.4000 | +3.033% | 6 | 672 | -98.598% |
| 2025-07-15 | 20.7500 | 20.8900 | 20.7500 | 20.7700 | -4.286% | 23 | 666 | -98.556% |
| 2025-07-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.676% | 1 | 649 | -98.618% |
| 2025-07-11 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -1.031% | 1 | 649 | -98.641% |
| 2025-07-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.313% | 160 | 649 | -98.655% |
| 2025-07-09 | 22.5000 | 22.9200 | 22.3300 | 22.3700 | -4.402% | 10 | 489 | -98.659% |
| 2025-07-08 | 23.4400 | 23.4400 | 23.4000 | 23.4000 | +0.043% | 2 | 485 | -98.718% |
| 2025-07-07 | 22.8700 | 23.3900 | 22.8700 | 23.3900 | +0.602% | 5 | 485 | -98.717% |
| 2025-06-30 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -5.102% | 2 | 482 | -98.710% |
| 2025-06-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.369% | 7 | 482 | -98.776% |
| 2025-06-25 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -3.721% | 5 | 482 | -98.792% |
| 2025-06-24 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -10.417% | 5 | 483 | -98.837% |
| 2025-06-23 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -3.840% | 10 | 488 | -98.958% |
| 2025-06-10 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +11.132% | 2 | 498 | -98.998% |
| 2025-06-05 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -5.802% | 3 | 497 | -98.887% |
| 2025-06-03 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | -7.291% | 5 | 500 | -98.951% |
| 2025-06-02 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -7.853% | 1 | 505 | -99.028% |
| 2025-05-28 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -5.582% | 4 | 505 | -99.104% |
| 2025-05-22 | 36.3800 | 36.3800 | 35.2600 | 35.4700 | -0.253% | 6 | 507 | -99.154% |
| 2025-05-15 | 35.6300 | 35.6300 | 35.5600 | 35.5600 | +4.373% | 3 | 503 | -99.156% |
| 2025-05-13 | 34.1500 | 34.1500 | 34.0700 | 34.0700 | -21.858% | 5 | 506 | -99.119% |
| 2025-05-09 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +2.347% | 400 | 506 | -99.312% |
| 2025-05-08 | 42.6500 | 42.6500 | 42.6000 | 42.6000 | -9.149% | 2 | 306 | -99.296% |
| 2025-05-06 | 47.1200 | 47.1200 | 46.8800 | 46.8900 | +6.496% | 8 | 305 | -99.360% |
| 2025-05-02 | 44.0300 | 44.0300 | 44.0300 | 44.0300 | -2.675% | 2 | 310 | -99.319% |
| 2025-05-01 | 45.9000 | 45.9000 | 45.2400 | 45.2400 | -9.248% | 2 | 309 | -99.337% |
| 2025-04-30 | 49.6500 | 49.8500 | 49.6500 | 49.8500 | +2.152% | 14 | 308 | -99.398% |
| 2025-04-29 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -2.847% | 1 | 294 | -99.385% |
| 2025-04-28 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | +2.930% | 1 | 293 | -99.403% |
| 2025-04-25 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -2.789% | 20 | 294 | -99.385% |
| 2025-04-24 | 51.4300 | 51.4300 | 50.2000 | 50.2000 | -8.942% | 5 | 297 | -99.402% |
| 2025-04-23 | 54.6800 | 55.1300 | 54.6800 | 55.1300 | -13.386% | 14 | 296 | -99.456% |
| 2025-04-21 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +9.685% | 2 | 284 | -99.529% |
| 2025-04-17 | 58.0300 | 58.0300 | 58.0300 | 58.0300 | +0.520% | 1 | 286 | -99.483% |
| 2025-04-16 | 57.4200 | 57.7300 | 57.4200 | 57.7300 | +1.727% | 3 | 286 | -99.480% |
| 2025-04-14 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | +7.278% | 2 | 284 | -99.471% |
| 2025-04-09 | 68.5500 | 68.5500 | 52.9000 | 52.9000 | -17.046% | 7 | 285 | -99.433% |
| 2025-04-08 | 63.7700 | 63.7700 | 63.7700 | 63.7700 | -20.556% | 1 | 292 | -99.530% |
| 2025-04-07 | 80.2200 | 80.2700 | 80.2200 | 80.2700 | +9.434% | 2 | 293 | -99.626% |
| 2025-04-04 | 76.2500 | 79.6000 | 73.3500 | 73.3500 | +6.784% | 24 | 295 | -99.591% |
| 2025-04-03 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | +6.994% | 3 | 303 | -99.563% |
| 2025-03-31 | 64.1200 | 64.2000 | 64.1200 | 64.2000 | +12.770% | 2 | 300 | -99.533% |
| 2025-03-27 | 56.0800 | 56.9300 | 56.0800 | 56.9300 | +6.630% | 2 | 301 | -99.473% |
| 2025-03-26 | 53.3900 | 53.3900 | 53.3900 | 53.3900 | +11.461% | 1 | 300 | -99.438% |
| 2025-03-25 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -1.542% | 1 | 299 | -99.374% |
| 2025-03-12 | 47.4500 | 48.6500 | 47.4500 | 48.6500 | -2.309% | 3 | 298 | -99.383% |
| 2025-03-11 | 50.4000 | 50.4000 | 49.8000 | 49.8000 | -8.389% | 3 | 295 | -99.398% |
| 2025-03-10 | 50.9500 | 54.3600 | 50.9500 | 54.3600 | +11.007% | 2 | 296 | -99.448% |
| 2025-03-07 | 52.6500 | 52.6500 | 48.9700 | 48.9700 | -2.450% | 6 | 298 | -99.387% |
| 2025-03-04 | 54.2400 | 54.2400 | 50.2000 | 50.2000 | -3.831% | 13 | 297 | -99.402% |
| 2025-03-03 | 48.7500 | 52.2000 | 48.7500 | 52.2000 | +13.109% | 6 | 310 | -99.425% |
| 2025-02-28 | 46.4100 | 46.4100 | 46.1500 | 46.1500 | +1.007% | 4 | 308 | -99.350% |
| 2025-02-27 | 41.2000 | 45.6900 | 41.2000 | 45.6900 | +12.343% | 7 | 306 | -99.343% |
| 2025-02-26 | 40.2000 | 40.6700 | 40.0100 | 40.6700 | -5.419% | 13 | 303 | -99.262% |
| 2025-02-25 | 43.1400 | 43.3500 | 43.0000 | 43.0000 | +7.500% | 18 | 306 | -99.302% |
| 2025-02-24 | 39.0000 | 40.0500 | 39.0000 | 40.0000 | +6.045% | 17 | 306 | -99.250% |
| 2025-02-21 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | +10.035% | 2 | 301 | -99.205% |
| 2025-02-13 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +1.420% | 175 | 301 | -99.125% |
| 2025-02-12 | 33.9000 | 33.9300 | 33.8000 | 33.8000 | +1.077% | 4 | 126 | -99.112% |
| 2025-02-10 | 33.4600 | 33.4600 | 33.4400 | 33.4400 | +0.723% | 4 | 130 | -99.103% |
| 2025-02-05 | 33.5100 | 33.5100 | 33.1000 | 33.2000 | -14.653% | 23 | 126 | -99.096% |
| 2025-02-04 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +3.568% | 1 | 140 | -99.229% |
| 2025-01-31 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -2.442% | 2 | 141 | -99.201% |
| 2025-01-30 | 37.4500 | 38.8500 | 37.4500 | 38.5000 | -7.162% | 15 | 140 | -99.221% |
| 2025-01-29 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -2.881% | 10 | 149 | -99.277% |
| 2025-01-28 | 43.0000 | 44.6400 | 42.7000 | 42.7000 | -5.153% | 52 | 139 | -99.297% |
| 2025-01-27 | 38.9600 | 45.7000 | 38.8500 | 45.0200 | +57.965% | 46 | 90 | -99.334% |
| 2025-01-22 | 29.2400 | 29.2700 | 28.4700 | 28.5000 | -5.629% | 8 | 50 | -98.947% |
| 2025-01-21 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | -3.822% | 3 | 51 | -99.007% |
| 2025-01-17 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -3.740% | 2 | 55 | -99.045% |
| 2025-01-16 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -1.241% | 1 | 55 | -99.080% |
| 2025-01-15 | 33.6500 | 33.6500 | 33.0300 | 33.0300 | -5.086% | 2 | 54 | -99.092% |
| 2025-01-10 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +5.775% | 2 | 55 | -99.138% |
| 2025-01-07 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +3.070% | 1 | 54 | -99.088% |
| 2024-12-31 | 32.0000 | 32.0000 | 31.9200 | 31.9200 | -3.361% | 17 | 37 | -99.060% |
| 2024-12-30 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +5.865% | 1 | 37 | -99.092% |
| 2024-12-27 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.000% | 16 | 38 | -99.038% |
| 2024-12-26 | 29.5500 | 30.0000 | 29.5500 | 30.0000 | -12.511% | 3 | 30 | -99.000% |
| 2024-12-23 | 33.9900 | 34.2900 | 33.9900 | 34.2900 | -1.635% | 2 | 28 | -99.125% |
| 2024-12-20 | 37.7000 | 37.7000 | 34.8600 | 34.8600 | +2.109% | 12 | 28 | -99.139% |
| 2024-12-18 | 34.1200 | 34.2800 | 33.3500 | 34.1400 | -1.897% | 5 | 30 | -99.121% |
| 2024-12-17 | 33.0000 | 34.9000 | 33.0000 | 34.8000 | +12.258% | 12 | 27 | -99.138% |
| 2024-12-16 | 32.5700 | 32.6600 | 31.0000 | 31.0000 | -17.179% | 13 | 15 | -99.032% |
| 2024-12-13 | 37.8000 | 37.8000 | 35.9000 | 37.4300 | -34.091% | 18 | 3 | -99.199% |
| 2024-11-01 | 56.7900 | 56.7900 | 56.7900 | 56.7900 | -1.832% | 4 | 2 | -99.472% |
| 2024-10-31 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | +4.084% | 2 | 2 | -99.481% |
| 2024-10-28 | 55.5800 | 55.5800 | 55.5800 | 55.5800 | +5.026% | 2 | 2 | -99.460% |
| 2024-10-23 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | 0.000% | 2 | 2 | -99.433% |