Dark

AVGO20270115P210
AVGO Jan 15 2027 210.00 Put (AVGO270115P00210000)
option OPRA

EOD

Aug 20, 2026

1.51-5.625%(-0.09)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5900	1.5900	1.4900	1.5100	-5.625%	22	1,675	0.000%
2026-08-19	1.7300	1.7700	1.5800	1.6000	+21.212%	27	1,671	-5.625%
2026-08-18	1.4000	1.4000	1.3200	1.3200	+21.101%	4	1,665	+14.394%
2026-08-17	1.0900	1.0900	1.0900	1.0900	-16.794%	2	1,665	+38.532%
2026-08-14	1.1700	1.3300	1.1700	1.3100	+23.585%	8	1,667	+15.267%
2026-08-13	1.0600	1.0600	1.0600	1.0600	-10.169%	10	1,666	+42.453%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-13.235%	5	1,666	+27.966%
2026-08-10	1.3400	1.4000	1.3000	1.3600	-29.897%	20	1,665	+11.029%
2026-08-05	1.9400	1.9400	1.9400	1.9400	-3.960%	200	1,671	-22.165%
2026-08-04	2.0600	2.1800	1.9800	2.0200	-29.123%	105	1,733	-25.248%
2026-07-31	2.6700	2.8500	2.6700	2.8500	-5.000%	8	1,745	-47.018%
2026-07-28	3.3500	3.3500	3.0000	3.0000	-4.762%	86	1,744	-49.667%
2026-07-27	3.1500	3.1500	3.1500	3.1500	-4.545%	1	1,747	-52.063%
2026-07-23	3.2500	3.3000	3.2500	3.3000	-2.941%	40	1,748	-54.242%
2026-07-22	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,768	-55.588%
2026-07-21	3.4000	3.4000	3.3000	3.3000	-18.519%	15	1,768	-54.242%
2026-07-20	4.0500	4.0500	4.0500	4.0500	+1.250%	1	1,774	-62.716%
2026-07-17	4.5500	4.6200	4.0000	4.0000	+10.193%	4	1,775	-62.250%
2026-07-16	3.6000	3.6300	3.6000	3.6300	+8.358%	20	1,774	-58.402%
2026-07-15	3.3000	3.3500	3.3000	3.3500	-4.286%	40	1,779	-54.925%
2026-07-13	3.4500	3.5000	3.4500	3.5000	+3.245%	6	1,795	-56.857%
2026-07-09	3.3900	3.3900	3.3900	3.3900	-13.077%	1	1,792	-55.457%
2026-07-08	3.7000	3.9000	3.5500	3.9000	-4.878%	7	1,792	-61.282%
2026-07-07	4.2000	4.2000	3.8500	4.1000	+5.128%	7	1,789	-63.171%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-17.895%	1	1,787	-61.282%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+11.765%	1	1,786	-68.211%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+13.333%	1	1,786	-64.471%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,786	-59.733%
2026-06-26	4.3000	4.3000	4.2500	4.2500	+10.390%	2	1,786	-64.471%
2026-06-25	3.5900	3.8500	3.5900	3.8500	+8.451%	3	1,787	-60.779%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-0.838%	1	1,787	-57.465%
2026-06-23	3.7000	3.7000	3.5800	3.5800	+2.286%	3	1,788	-57.821%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,787	-56.857%
2026-06-15	3.5500	3.5500	3.3000	3.3000	-19.708%	9	1,787	-54.242%
2026-06-12	4.1300	4.1300	4.1100	4.1100	-4.419%	36	1,793	-63.260%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-9.283%	5	1,793	-64.884%
2026-06-10	4.7100	4.7400	4.7100	4.7400	+39.412%	11	1,793	-68.143%
2026-06-08	3.5500	3.5500	3.4000	3.4000	-8.108%	5	1,798	-55.588%
2026-06-05	3.3000	3.7000	3.3000	3.7000	+20.915%	12	1,801	-59.189%
2026-06-04	3.6000	3.6000	3.0500	3.0600	+25.926%	36	1,812	-50.654%
2026-06-03	2.4600	2.4600	2.4300	2.4300	-16.495%	2	1,815	-37.860%
2026-06-01	3.2100	3.2100	2.9000	2.9100	-6.731%	19	1,816	-48.110%
2026-05-29	3.1200	3.1200	3.1200	3.1200	-5.740%	2	1,821	-51.603%
2026-05-28	3.3100	3.3100	3.3100	3.3100	-10.541%	2	1,823	-54.381%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+3.352%	5	1,823	-59.189%
2026-05-26	3.5800	3.5800	3.5800	3.5800	-6.527%	7	1,823	-57.821%
2026-05-22	3.8300	3.8300	3.8300	3.8300	-4.250%	1	1,824	-60.574%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,824	-62.250%
2026-05-19	4.2700	4.2700	4.2500	4.2500	+2.906%	3	1,821	-64.471%
2026-05-18	4.2900	4.2900	4.0900	4.1300	+0.732%	9	1,821	-63.438%
2026-05-15	4.0000	4.1000	4.0000	4.1000	+5.670%	2	1,821	-63.171%
2026-05-14	4.0200	4.1000	3.8100	3.8800	-8.706%	8	1,819	-61.082%
2026-05-13	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,819	-64.471%
2026-05-12	4.2000	4.2500	4.2000	4.2500	0.000%	2	1,819	-64.471%
2026-05-08	4.3000	4.3000	4.2500	4.2500	-6.593%	6	1,819	-64.471%
2026-05-07	4.2900	4.5500	4.2900	4.5500	+7.565%	6	1,819	-66.813%
2026-05-06	4.1700	4.2300	4.1700	4.2300	+8.740%	2	1,820	-64.303%
2026-05-05	4.1500	4.1500	3.8900	3.8900	-11.791%	13	1,820	-61.183%
2026-04-30	4.5000	4.6000	4.4000	4.4100	-12.673%	20	1,821	-65.760%
2026-04-29	5.1400	5.1400	5.0500	5.0500	+1.202%	3	1,817	-70.099%
2026-04-27	4.9500	4.9900	4.9500	4.9900	+0.808%	2	1,815	-69.739%
2026-04-24	4.7800	5.0100	4.7800	4.9500	-1.000%	4	1,814	-69.495%
2026-04-23	4.8500	5.0000	4.8500	5.0000	0.000%	15	1,813	-69.800%
2026-04-22	5.1100	5.1400	5.0000	5.0000	-6.542%	6	1,818	-69.800%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-1.835%	15	1,805	-71.776%
2026-04-20	5.4000	5.5100	5.4000	5.4500	+1.679%	5	1,805	-72.294%
2026-04-17	5.3000	5.3600	5.3000	5.3600	-7.106%	50	1,803	-71.828%
2026-04-16	5.9200	5.9200	5.6500	5.7700	-0.517%	13	1,755	-73.830%
2026-04-15	6.0300	6.0700	5.8000	5.8000	-10.078%	75	1,747	-73.966%
2026-04-14	6.6500	6.6500	6.4500	6.4500	-5.286%	15	1,714	-76.589%
2026-04-13	7.3800	7.4500	6.7500	6.8100	-7.973%	36	1,723	-77.827%
2026-04-10	7.2000	7.7000	6.9100	7.4000	-8.755%	464	1,730	-79.595%
2026-04-09	8.1100	8.1100	8.1100	8.1100	-3.567%	1	1,902	-81.381%
2026-04-08	8.5200	8.5200	8.3700	8.4100	-17.630%	584	1,902	-82.045%
2026-04-07	10.7000	10.7000	10.2100	10.2100	-9.726%	7	1,903	-85.211%
2026-04-06	11.3100	11.3100	11.3100	11.3100	-6.990%	12	1,897	-86.649%
2026-04-02	12.8400	12.8400	12.1600	12.1600	+3.932%	3	1,886	-87.582%
2026-04-01	11.1500	11.7000	11.1500	11.7000	-11.498%	66	1,886	-87.094%
2026-03-31	13.2300	13.2300	13.2200	13.2200	-12.334%	5	1,893	-88.578%
2026-03-30	14.7400	15.3500	14.7400	15.0800	+5.455%	33	1,898	-89.987%
2026-03-27	14.2500	14.3000	13.8000	14.3000	+9.579%	23	1,898	-89.441%
2026-03-26	12.1000	13.0500	12.1000	13.0500	+8.750%	23	1,893	-88.429%
2026-03-25	11.4700	12.0000	11.4700	12.0000	+0.418%	56	1,897	-87.417%
2026-03-24	11.7400	11.9500	11.7400	11.9500	+6.696%	36	1,868	-87.364%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-6.040%	3	1,887	-86.518%
2026-03-20	12.2100	12.2100	11.9200	11.9200	-3.089%	8	1,890	-87.332%
2026-03-19	12.3000	12.3000	12.3000	12.3000	+2.500%	5	1,888	-87.724%
2026-03-18	11.7000	12.0000	11.6500	12.0000	+3.448%	174	1,883	-87.417%
2026-03-17	12.0500	12.0500	11.6000	11.6000	-0.429%	38	1,812	-86.983%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+1.304%	1	1,820	-87.039%
2026-03-12	11.8000	11.8000	11.5000	11.5000	+0.877%	73	1,820	-86.870%
2026-03-11	11.2500	11.4000	11.2500	11.4000	-1.127%	22	1,807	-86.754%
2026-03-09	11.2000	11.5300	11.2000	11.5300	+4.818%	46	1,806	-86.904%
2026-03-06	11.1700	11.1700	11.0000	11.0000	-3.930%	3	1,967	-86.273%
2026-03-05	11.1300	11.4500	10.2500	11.4500	-0.952%	83	1,966	-86.812%
2026-03-04	11.3500	11.7000	11.3500	11.5600	-14.370%	691	2,006	-86.938%
2026-03-03	14.3700	14.4200	13.5000	13.5000	+1.124%	10	1,407	-88.815%
2026-03-02	13.3500	13.3500	13.3500	13.3500	-0.596%	2	1,410	-88.689%
2026-02-27	13.4500	13.4500	13.4300	13.4300	+1.282%	4	1,410	-88.757%
2026-02-26	15.1500	15.2000	13.2600	13.2600	-1.045%	3	1,410	-88.612%
2026-02-24	13.4200	13.4200	13.4000	13.4000	+6.349%	2	1,408	-88.731%
2026-02-20	12.6000	12.6000	12.6000	12.6000	+1.205%	1	1,408	-88.016%
2026-02-18	11.7200	12.5000	11.7200	12.4500	+1.633%	57	1,407	-87.871%
2026-02-17	13.9300	13.9300	12.2500	12.2500	-7.197%	20	1,393	-87.673%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+6.624%	13	1,392	-88.561%
2026-02-12	12.3800	12.3800	12.3800	12.3800	+0.650%	1	1,392	-87.803%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+4.681%	1	1,391	-87.724%
2026-02-09	11.7500	11.7500	11.7500	11.7500	-7.480%	1	1,391	-87.149%
2026-02-06	12.7000	12.7000	12.7000	12.7000	-11.251%	1	1,391	-88.110%
2026-02-05	14.3100	14.3100	14.3100	14.3100	-13.273%	1	1,391	-89.448%
2026-02-04	15.2000	16.5000	15.2000	16.5000	+12.628%	4	1,392	-90.848%
2026-02-03	15.0000	15.0000	14.6500	14.6500	+24.153%	12	1,392	-89.693%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-3.830%	240	1,382	-87.203%
2026-01-30	12.2700	12.2700	12.2700	12.2700	-3.004%	10	1,220	-87.694%
2026-01-29	12.7100	12.7100	12.6500	12.6500	+2.429%	3	1,210	-88.063%
2026-01-28	12.2000	12.3500	12.2000	12.3500	+2.490%	32	1,211	-87.773%
2026-01-27	12.5500	12.5500	12.0500	12.0500	-3.984%	34	1,194	-87.469%
2026-01-26	12.5000	12.5500	12.3500	12.5500	-7.721%	286	1,002	-87.968%
2026-01-23	14.1700	14.1700	13.6000	13.6000	+7.510%	9	1,034	-88.897%
2026-01-22	12.2200	12.6500	12.2000	12.6500	-0.394%	101	1,030	-88.063%
2026-01-21	12.6500	13.5000	12.6500	12.7000	-2.082%	103	1,074	-88.110%
2026-01-20	11.9000	12.9700	11.9000	12.9700	+13.176%	18	973	-88.358%
2026-01-16	11.4600	11.4600	11.4600	11.4600	-4.738%	2	959	-86.824%
2026-01-14	11.6100	12.5000	11.6100	12.0300	+12.958%	10	959	-87.448%
2026-01-12	10.6500	10.6500	10.6500	10.6500	-2.740%	5	954	-85.822%
2026-01-09	10.9800	11.0000	10.8200	10.9500	-14.050%	15	949	-86.210%
2026-01-08	12.7400	12.7400	12.7400	12.7400	+12.445%	1	939	-88.148%
2026-01-07	11.3200	11.3300	11.3200	11.3300	-4.710%	180	940	-86.673%
2026-01-06	11.4500	11.8900	11.4500	11.8900	+2.944%	2	942	-87.300%
2025-12-31	11.5500	11.5500	11.5500	11.5500	-4.860%	10	940	-86.926%
2025-12-22	12.1400	12.1400	12.1400	12.1400	-12.662%	10	940	-87.562%
2025-12-18	14.0800	14.1500	13.9000	13.9000	-6.774%	109	930	-89.137%
2025-12-17	14.3600	14.9100	14.3000	14.9100	+26.356%	65	909	-89.873%
2025-12-15	11.8000	11.8000	11.8000	11.8000	-0.422%	1	910	-87.203%
2025-12-12	10.1000	11.9000	10.0700	11.8500	+35.429%	25	911	-87.257%
2025-12-11	8.7500	8.7500	8.7500	8.7500	-2.778%	1	886	-82.743%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-4.153%	1	886	-83.222%
2025-12-08	9.2600	9.3900	9.2600	9.3900	-12.732%	7	887	-83.919%
2025-12-01	10.7600	10.7600	10.7600	10.7600	+5.490%	1	888	-85.967%
2025-11-28	10.2000	10.2000	10.2000	10.2000	-4.673%	1	887	-85.196%
2025-11-26	10.8600	10.8600	10.7000	10.7000	-12.653%	2	886	-85.888%
2025-11-24	12.6200	12.7300	12.2500	12.2500	-17.230%	5	886	-87.673%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-1.333%	5	885	-89.797%
2025-11-07	15.0000	15.0000	15.0000	15.0000	+20.000%	1	880	-89.933%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-8.559%	17	880	-87.920%
2025-11-04	13.6700	13.6700	13.6700	13.6700	+5.723%	3	863	-88.954%
2025-11-03	12.9300	12.9300	12.9300	12.9300	+8.020%	2	861	-88.322%
2025-10-29	11.9700	11.9700	11.9700	11.9700	+0.927%	1	861	-87.385%
2025-10-28	11.8600	11.8600	11.8600	11.8600	-9.466%	2	860	-87.268%
2025-10-24	13.1000	13.1000	13.1000	13.1000	-12.957%	20	858	-88.473%
2025-10-15	15.0500	15.0500	15.0500	15.0500	+9.058%	6	878	-89.967%
2025-10-13	13.8000	13.8000	13.8000	13.8000	-5.930%	10	874	-89.058%
2025-10-10	13.6500	14.6700	13.6500	14.6700	+5.540%	11	884	-89.707%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-5.119%	1	878	-89.137%
2025-09-30	14.5500	14.6500	14.5500	14.6500	+9.985%	7	879	-89.693%
2025-09-24	13.3200	13.3200	13.3200	13.3200	+5.714%	1	879	-88.664%
2025-09-17	12.5000	12.6000	12.5000	12.6000	+13.004%	3	879	-88.016%
2025-09-12	11.1500	11.1500	11.1500	11.1500	-1.327%	2	876	-86.457%
2025-09-11	10.9000	11.3000	10.9000	11.3000	+3.196%	4	878	-86.637%
2025-09-10	10.8000	10.9500	10.7000	10.9500	-10.976%	194	708	-86.210%
2025-09-09	12.0500	12.3000	12.0500	12.3000	+7.895%	6	801	-87.724%
2025-09-08	11.1000	11.4000	11.1000	11.4000	-5.394%	40	795	-86.754%
2025-09-05	10.7200	12.0500	10.7200	12.0500	-20.357%	24	828	-87.469%
2025-09-04	15.3500	15.3500	15.1000	15.1300	-8.024%	15	848	-90.020%
2025-09-03	16.7000	16.8500	16.3600	16.4500	-4.913%	47	848	-90.821%
2025-09-02	17.7000	17.7000	17.3000	17.3000	-2.809%	95	824	-91.272%
2025-08-29	17.7500	17.8000	17.7500	17.8000	+12.516%	50	688	-91.517%
2025-08-28	15.8200	15.8200	15.8200	15.8200	-11.124%	3	688	-90.455%
2025-08-26	17.6500	17.8000	17.6500	17.8000	-0.836%	16	688	-91.517%
2025-08-22	17.9500	17.9500	17.9500	17.9500	-3.495%	12	673	-91.588%
2025-08-19	18.6000	18.6000	18.6000	18.6000	+1.362%	4	674	-91.882%
2025-08-15	18.0100	18.3500	17.6000	18.3500	+11.347%	5	678	-91.771%
2025-08-13	16.2300	16.4900	16.2300	16.4800	-0.061%	3	675	-90.837%
2025-08-12	16.4900	16.4900	16.4900	16.4900	-6.040%	7	677	-90.843%
2025-08-11	17.5000	17.5500	17.3000	17.5500	-0.847%	18	684	-91.396%
2025-08-08	17.8000	17.8000	17.7000	17.7000	-3.279%	45	700	-91.469%
2025-08-07	17.1000	18.3000	16.9600	18.3000	-6.870%	115	702	-91.749%
2025-08-01	19.6500	19.6500	19.6500	19.6500	+6.216%	10	604	-92.316%
2025-07-31	17.1500	18.5000	17.1500	18.5000	+8.568%	22	594	-91.838%
2025-07-30	17.4800	17.4800	17.0400	17.0400	-4.377%	9	592	-91.138%
2025-07-29	16.9500	18.1000	16.9500	17.8200	-0.835%	184	584	-91.526%
2025-07-28	18.0500	18.0500	17.9700	17.9700	-4.921%	16	751	-91.597%
2025-07-24	19.3200	19.3200	18.9000	18.9000	-7.125%	112	749	-92.011%
2025-07-23	20.3400	20.5400	20.3000	20.3500	-2.398%	6	674	-92.580%
2025-07-22	20.8500	20.8500	20.8500	20.8500	+8.031%	10	672	-92.758%
2025-07-21	19.4600	19.4700	19.3000	19.3000	-4.218%	12	672	-92.176%
2025-07-18	20.1500	20.1500	20.1500	20.1500	+2.025%	1	673	-92.506%
2025-07-17	19.8400	19.8400	19.7500	19.7500	-7.710%	2	673	-92.354%
2025-07-16	21.4100	21.4300	21.4000	21.4000	+3.033%	6	672	-92.944%
2025-07-15	20.7500	20.8900	20.7500	20.7700	-4.286%	23	666	-92.730%
2025-07-14	21.7000	21.7000	21.7000	21.7000	-1.676%	1	649	-93.041%
2025-07-11	22.0700	22.0700	22.0700	22.0700	-1.031%	1	649	-93.158%
2025-07-10	22.3000	22.3000	22.3000	22.3000	-0.313%	160	649	-93.229%
2025-07-09	22.5000	22.9200	22.3300	22.3700	-4.402%	10	489	-93.250%
2025-07-08	23.4400	23.4400	23.4000	23.4000	+0.043%	2	485	-93.547%
2025-07-07	22.8700	23.3900	22.8700	23.3900	+0.602%	5	485	-93.544%
2025-06-30	23.2500	23.2500	23.2500	23.2500	-5.102%	2	482	-93.505%
2025-06-26	24.5000	24.5000	24.5000	24.5000	-1.369%	7	482	-93.837%
2025-06-25	24.8400	24.8400	24.8400	24.8400	-3.721%	5	482	-93.921%
2025-06-24	25.8000	25.8000	25.8000	25.8000	-10.417%	5	483	-94.147%
2025-06-23	28.8000	28.8000	28.8000	28.8000	-3.840%	10	488	-94.757%
2025-06-10	29.9500	29.9500	29.9500	29.9500	+11.132%	2	498	-94.958%
2025-06-05	26.9500	26.9500	26.9500	26.9500	-5.802%	3	497	-94.397%
2025-06-03	28.6100	28.6100	28.6100	28.6100	-7.291%	5	500	-94.722%
2025-06-02	30.8600	30.8600	30.8600	30.8600	-7.853%	1	505	-95.107%
2025-05-28	33.4900	33.4900	33.4900	33.4900	-5.582%	4	505	-95.491%
2025-05-22	36.3800	36.3800	35.2600	35.4700	-0.253%	6	507	-95.743%
2025-05-15	35.6300	35.6300	35.5600	35.5600	+4.373%	3	503	-95.754%
2025-05-13	34.1500	34.1500	34.0700	34.0700	-21.858%	5	506	-95.568%
2025-05-09	43.6000	43.6000	43.6000	43.6000	+2.347%	400	506	-96.537%
2025-05-08	42.6500	42.6500	42.6000	42.6000	-9.149%	2	306	-96.455%
2025-05-06	47.1200	47.1200	46.8800	46.8900	+6.496%	8	305	-96.780%
2025-05-02	44.0300	44.0300	44.0300	44.0300	-2.675%	2	310	-96.571%
2025-05-01	45.9000	45.9000	45.2400	45.2400	-9.248%	2	309	-96.662%
2025-04-30	49.6500	49.8500	49.6500	49.8500	+2.152%	14	308	-96.971%
2025-04-29	48.8000	48.8000	48.8000	48.8000	-2.847%	1	294	-96.906%
2025-04-28	50.2300	50.2300	50.2300	50.2300	+2.930%	1	293	-96.994%
2025-04-25	48.8000	48.8000	48.8000	48.8000	-2.789%	20	294	-96.906%
2025-04-24	51.4300	51.4300	50.2000	50.2000	-8.942%	5	297	-96.992%
2025-04-23	54.6800	55.1300	54.6800	55.1300	-13.386%	14	296	-97.261%
2025-04-21	63.6500	63.6500	63.6500	63.6500	+9.685%	2	284	-97.628%
2025-04-17	58.0300	58.0300	58.0300	58.0300	+0.520%	1	286	-97.398%
2025-04-16	57.4200	57.7300	57.4200	57.7300	+1.727%	3	286	-97.384%
2025-04-14	56.7500	56.7500	56.7500	56.7500	+7.278%	2	284	-97.339%
2025-04-09	68.5500	68.5500	52.9000	52.9000	-17.046%	7	285	-97.146%
2025-04-08	63.7700	63.7700	63.7700	63.7700	-20.556%	1	292	-97.632%
2025-04-07	80.2200	80.2700	80.2200	80.2700	+9.434%	2	293	-98.119%
2025-04-04	76.2500	79.6000	73.3500	73.3500	+6.784%	24	295	-97.941%
2025-04-03	68.6900	68.6900	68.6900	68.6900	+6.994%	3	303	-97.802%
2025-03-31	64.1200	64.2000	64.1200	64.2000	+12.770%	2	300	-97.648%
2025-03-27	56.0800	56.9300	56.0800	56.9300	+6.630%	2	301	-97.348%
2025-03-26	53.3900	53.3900	53.3900	53.3900	+11.461%	1	300	-97.172%
2025-03-25	47.9000	47.9000	47.9000	47.9000	-1.542%	1	299	-96.848%
2025-03-12	47.4500	48.6500	47.4500	48.6500	-2.309%	3	298	-96.896%
2025-03-11	50.4000	50.4000	49.8000	49.8000	-8.389%	3	295	-96.968%
2025-03-10	50.9500	54.3600	50.9500	54.3600	+11.007%	2	296	-97.222%
2025-03-07	52.6500	52.6500	48.9700	48.9700	-2.450%	6	298	-96.916%
2025-03-04	54.2400	54.2400	50.2000	50.2000	-3.831%	13	297	-96.992%
2025-03-03	48.7500	52.2000	48.7500	52.2000	+13.109%	6	310	-97.107%
2025-02-28	46.4100	46.4100	46.1500	46.1500	+1.007%	4	308	-96.728%
2025-02-27	41.2000	45.6900	41.2000	45.6900	+12.343%	7	306	-96.695%
2025-02-26	40.2000	40.6700	40.0100	40.6700	-5.419%	13	303	-96.287%
2025-02-25	43.1400	43.3500	43.0000	43.0000	+7.500%	18	306	-96.488%
2025-02-24	39.0000	40.0500	39.0000	40.0000	+6.045%	17	306	-96.225%
2025-02-21	37.7200	37.7200	37.7200	37.7200	+10.035%	2	301	-95.997%
2025-02-13	34.2800	34.2800	34.2800	34.2800	+1.420%	175	301	-95.595%
2025-02-12	33.9000	33.9300	33.8000	33.8000	+1.077%	4	126	-95.533%
2025-02-10	33.4600	33.4600	33.4400	33.4400	+0.723%	4	130	-95.484%
2025-02-05	33.5100	33.5100	33.1000	33.2000	-14.653%	23	126	-95.452%
2025-02-04	38.9000	38.9000	38.9000	38.9000	+3.568%	1	140	-96.118%
2025-01-31	37.5600	37.5600	37.5600	37.5600	-2.442%	2	141	-95.980%
2025-01-30	37.4500	38.8500	37.4500	38.5000	-7.162%	15	140	-96.078%
2025-01-29	41.4700	41.4700	41.4700	41.4700	-2.881%	10	149	-96.359%
2025-01-28	43.0000	44.6400	42.7000	42.7000	-5.153%	52	139	-96.464%
2025-01-27	38.9600	45.7000	38.8500	45.0200	+57.965%	46	90	-96.646%
2025-01-22	29.2400	29.2700	28.4700	28.5000	-5.629%	8	50	-94.702%
2025-01-21	30.0000	30.2000	30.0000	30.2000	-3.822%	3	51	-95.000%
2025-01-17	31.4000	31.4000	31.4000	31.4000	-3.740%	2	55	-95.191%
2025-01-16	32.6200	32.6200	32.6200	32.6200	-1.241%	1	55	-95.371%
2025-01-15	33.6500	33.6500	33.0300	33.0300	-5.086%	2	54	-95.428%
2025-01-10	34.8000	34.8000	34.8000	34.8000	+5.775%	2	55	-95.661%
2025-01-07	32.9000	32.9000	32.9000	32.9000	+3.070%	1	54	-95.410%
2024-12-31	32.0000	32.0000	31.9200	31.9200	-3.361%	17	37	-95.269%
2024-12-30	33.0300	33.0300	33.0300	33.0300	+5.865%	1	37	-95.428%
2024-12-27	31.2000	31.2000	31.2000	31.2000	+4.000%	16	38	-95.160%
2024-12-26	29.5500	30.0000	29.5500	30.0000	-12.511%	3	30	-94.967%
2024-12-23	33.9900	34.2900	33.9900	34.2900	-1.635%	2	28	-95.596%
2024-12-20	37.7000	37.7000	34.8600	34.8600	+2.109%	12	28	-95.668%
2024-12-18	34.1200	34.2800	33.3500	34.1400	-1.897%	5	30	-95.577%
2024-12-17	33.0000	34.9000	33.0000	34.8000	+12.258%	12	27	-95.661%
2024-12-16	32.5700	32.6600	31.0000	31.0000	-17.179%	13	15	-95.129%
2024-12-13	37.8000	37.8000	35.9000	37.4300	-34.091%	18	3	-95.966%
2024-11-01	56.7900	56.7900	56.7900	56.7900	-1.832%	4	2	-97.341%
2024-10-31	57.8500	57.8500	57.8500	57.8500	+4.084%	2	2	-97.390%
2024-10-28	55.5800	55.5800	55.5800	55.5800	+5.026%	2	2	-97.283%
2024-10-23	52.9200	52.9200	52.9200	52.9200	0.000%	2	2	-97.147%