Dark

AVGO20270115P200
AVGO Jan 15 2027 200.00 Put (AVGO270115P00200000)
option OPRA

EOD

Aug 20, 2026

1.08-10.744%(-0.13)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1200	1.1200	1.0700	1.0800	-10.744%	91	4,276	0.000%
2026-08-19	1.2300	1.2900	1.1600	1.2100	+10.000%	23	4,202	-10.744%
2026-08-18	1.0300	1.1000	1.0300	1.1000	+25.000%	3	4,197	-1.818%
2026-08-17	0.9400	0.9400	0.8300	0.8800	-11.111%	16	4,196	+22.727%
2026-08-14	0.9400	0.9900	0.9400	0.9900	+22.222%	19	4,196	+9.091%
2026-08-13	0.8800	0.8800	0.8100	0.8100	-2.410%	28	4,208	+33.333%
2026-08-12	0.8600	0.8600	0.8300	0.8300	-7.778%	20	4,213	+30.120%
2026-08-11	1.0000	1.0000	0.9000	0.9000	-10.000%	45	4,213	+20.000%
2026-08-10	1.1100	1.1100	1.0000	1.0000	-18.033%	21	4,219	+8.000%
2026-08-07	1.3000	1.3000	1.2200	1.2200	-24.224%	3	4,223	-11.475%
2026-08-04	1.5500	1.6100	1.5500	1.6100	-19.095%	39	4,222	-32.919%
2026-08-03	1.9500	2.0200	1.9500	1.9900	-8.716%	3	4,221	-45.729%
2026-07-31	2.2000	2.2100	2.1400	2.1800	+1.395%	68	4,222	-50.459%
2026-07-30	2.3800	2.3800	2.1500	2.1500	-13.655%	19	4,221	-49.767%
2026-07-29	2.7100	2.7100	2.4900	2.4900	-0.797%	21	4,221	-56.627%
2026-07-28	2.7100	2.7100	2.5100	2.5100	-3.462%	3	4,201	-56.972%
2026-07-27	2.6100	2.7000	2.6000	2.6000	+3.175%	10	4,202	-58.462%
2026-07-24	2.8000	2.8000	2.5200	2.5200	-1.563%	3	4,195	-57.143%
2026-07-23	2.5600	2.5600	2.5600	2.5600	+5.785%	1	4,194	-57.813%
2026-07-22	2.4400	2.4400	2.4200	2.4200	-8.679%	3	4,193	-55.372%
2026-07-21	2.7500	2.8200	2.6500	2.6500	-14.239%	19	4,193	-59.245%
2026-07-20	3.0900	3.0900	3.0900	3.0900	-5.505%	4	4,189	-65.049%
2026-07-17	3.5500	3.5500	3.0500	3.2700	+5.825%	7	4,193	-66.972%
2026-07-16	3.0500	3.0900	2.9100	3.0900	+18.391%	8	4,187	-65.049%
2026-07-15	2.5000	2.6900	2.5000	2.6100	+2.353%	6	4,180	-58.621%
2026-07-14	2.6400	2.7200	2.5500	2.5500	-7.942%	26	4,179	-57.647%
2026-07-10	2.7700	2.7700	2.7700	2.7700	+5.725%	2	4,203	-61.011%
2026-07-09	2.6200	2.6200	2.6200	2.6200	-10.274%	1	4,202	-58.779%
2026-07-08	2.9200	2.9200	2.9200	2.9200	-11.515%	1	4,203	-63.014%
2026-07-07	3.3900	3.3900	3.2500	3.3000	+5.769%	18	4,203	-67.273%
2026-07-06	3.1000	3.1200	3.1000	3.1200	-13.812%	2	4,203	-65.385%
2026-07-02	3.2000	3.6200	3.1000	3.6200	+11.385%	41	4,192	-70.166%
2026-07-01	3.2600	3.2600	3.0000	3.2500	+6.557%	19	4,192	-66.769%
2026-06-30	3.1000	3.1000	3.0500	3.0500	-3.175%	2	4,195	-64.590%
2026-06-29	3.3700	3.4000	3.1000	3.1500	-1.563%	4	4,195	-65.714%
2026-06-26	3.3500	3.3500	3.2000	3.2000	+4.918%	48	4,196	-66.250%
2026-06-25	2.8500	3.0500	2.8500	3.0500	+8.929%	16	4,189	-64.590%
2026-06-24	2.8500	2.8600	2.8000	2.8000	+0.719%	16	4,174	-61.429%
2026-06-23	2.7800	2.7800	2.7800	2.7800	+4.906%	2	4,163	-61.151%
2026-06-22	2.6100	2.7800	2.6100	2.6500	+1.923%	1,022	4,163	-59.245%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-5.455%	1	4,162	-58.462%
2026-06-17	2.8500	2.8500	2.6200	2.7500	-6.463%	31	4,162	-60.727%
2026-06-16	2.8000	2.9400	2.8000	2.9400	+9.701%	7	4,155	-63.265%
2026-06-15	3.0000	3.0000	2.6800	2.6800	-22.319%	4	4,155	-59.701%
2026-06-12	3.3500	3.4500	3.1500	3.4500	-4.167%	12	4,155	-68.696%
2026-06-11	3.5500	3.6000	3.5500	3.6000	-7.692%	40	4,150	-70.000%
2026-06-10	3.4000	3.9000	3.4000	3.9000	+27.036%	14	4,170	-72.308%
2026-06-09	2.6600	3.5500	2.6600	3.0700	+13.704%	12	4,164	-64.821%
2026-06-08	2.8900	3.0000	2.7000	2.7000	-16.149%	41	4,166	-60.000%
2026-06-05	2.7500	3.4000	2.6700	3.2200	+37.021%	62	4,181	-66.460%
2026-06-04	2.6900	2.6900	2.3500	2.3500	+17.500%	109	4,161	-54.043%
2026-06-03	2.5300	2.5300	2.0000	2.0000	-13.793%	11	4,180	-46.000%
2026-06-02	2.5200	2.5200	2.3200	2.3200	-2.521%	3	4,187	-53.448%
2026-06-01	2.5500	2.5500	2.3800	2.3800	-7.031%	27	4,189	-54.622%
2026-05-29	2.6800	2.7900	2.5600	2.5600	-7.246%	25	4,190	-57.813%
2026-05-28	2.8000	2.8000	2.7600	2.7600	-8.609%	2	4,206	-60.870%
2026-05-27	2.8000	3.0200	2.8000	3.0200	+4.138%	4	4,208	-64.238%
2026-05-26	3.0500	3.0500	2.9000	2.9000	-10.769%	12	4,210	-62.759%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-7.407%	6	4,215	-66.769%
2026-05-18	3.5400	3.5400	3.5100	3.5100	+9.687%	2	4,215	-69.231%
2026-05-14	3.3000	3.3000	3.2000	3.2000	-9.605%	11	4,214	-66.250%
2026-05-13	3.5400	3.5400	3.5400	3.5400	-3.014%	3	4,216	-69.492%
2026-05-12	3.6500	3.6500	3.6500	3.6500	+7.353%	1	4,216	-70.411%
2026-05-11	3.4500	3.5500	3.4000	3.4000	-5.028%	816	4,216	-68.235%
2026-05-08	3.5800	3.5800	3.5800	3.5800	-9.824%	1	4,216	-69.832%
2026-05-07	3.6000	4.0000	3.6000	3.9700	+10.585%	12	4,217	-72.796%
2026-05-06	3.6000	3.6000	3.5100	3.5900	+2.571%	82	4,216	-69.916%
2026-05-05	3.5500	3.5500	3.3900	3.5000	-0.850%	23	4,297	-69.143%
2026-05-01	3.5700	3.8000	3.5000	3.5300	-7.105%	46	4,308	-69.405%
2026-04-30	4.1000	4.1000	3.6400	3.8000	-13.636%	124	4,308	-71.579%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-0.452%	1	4,276	-75.455%
2026-04-28	4.4000	4.4200	4.4000	4.4200	+11.899%	20	4,277	-75.566%
2026-04-27	3.9500	3.9500	3.9500	3.9500	-3.186%	1	4,282	-72.658%
2026-04-24	4.2100	4.2100	4.0800	4.0800	-4.000%	2	4,282	-73.529%
2026-04-23	4.0700	4.3000	3.9600	4.2500	-2.299%	75	4,282	-74.588%
2026-04-22	4.3500	4.3500	4.1000	4.3500	-4.814%	23	4,281	-75.172%
2026-04-21	4.5700	4.5700	4.5700	4.5700	-3.789%	10	4,271	-76.368%
2026-04-20	4.6300	4.9300	4.5500	4.7500	+5.556%	140	4,271	-77.263%
2026-04-17	4.9000	4.9000	4.3500	4.5000	-4.255%	18	4,404	-76.000%
2026-04-16	4.9000	4.9700	4.7000	4.7000	-6.000%	5	4,417	-77.021%
2026-04-15	5.2000	5.3000	5.0000	5.0000	-9.420%	292	4,417	-78.400%
2026-04-14	5.5700	5.5700	5.4300	5.5200	-2.301%	6	4,404	-80.435%
2026-04-13	6.0700	6.0700	5.6500	5.6500	-9.744%	40	4,406	-80.885%
2026-04-10	6.0000	6.2600	5.9900	6.2600	-7.806%	13	4,417	-82.748%
2026-04-09	6.7900	6.9500	6.7900	6.7900	-3.688%	137	4,427	-84.094%
2026-04-08	6.8900	7.2000	6.7500	7.0500	-19.244%	123	4,468	-84.681%
2026-04-07	8.6500	8.9500	8.5000	8.7300	-7.814%	23	4,496	-87.629%
2026-04-06	9.4000	9.6000	9.4000	9.4700	-9.981%	11	4,499	-88.596%
2026-04-02	11.2500	11.2500	10.5200	10.5200	+10.620%	103	4,593	-89.734%
2026-04-01	9.5800	9.5800	9.5100	9.5100	-5.184%	11	4,593	-88.644%
2026-03-31	11.3700	11.3700	10.0300	10.0300	-22.248%	13	4,594	-89.232%
2026-03-30	12.0000	12.9000	12.0000	12.9000	+7.590%	109	4,600	-91.628%
2026-03-27	12.0300	12.0500	11.8000	11.9900	+10.405%	38	4,599	-90.992%
2026-03-26	10.2200	10.8600	10.2200	10.8600	+11.385%	47	4,594	-90.055%
2026-03-25	9.5300	9.7500	9.5300	9.7500	-1.515%	4	4,597	-88.923%
2026-03-24	9.9500	10.0500	9.7500	9.9000	+5.319%	59	4,593	-89.091%
2026-03-23	9.4000	9.4000	9.4000	9.4000	-14.545%	1	4,572	-88.511%
2026-03-20	10.1500	11.0000	9.9400	11.0000	+11.111%	18	4,572	-90.182%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-2.941%	2	4,561	-89.091%
2026-03-18	9.8000	10.2000	9.7600	10.2000	+2.000%	50	4,561	-89.412%
2026-03-17	10.2000	10.2500	10.0000	10.0000	+0.402%	15	4,553	-89.200%
2026-03-16	10.2100	10.2100	9.9600	9.9600	-11.780%	2	4,549	-89.157%
2026-03-13	11.0000	11.3000	11.0000	11.2900	+12.338%	235	4,549	-90.434%
2026-03-12	10.1500	10.1500	9.7200	10.0500	+3.608%	45	4,506	-89.254%
2026-03-11	9.6500	9.7000	9.6500	9.7000	+1.998%	126	4,507	-88.866%
2026-03-10	9.2000	9.6500	9.0800	9.5100	-7.310%	570	4,612	-88.644%
2026-03-09	11.2700	11.2700	10.2000	10.2600	-3.481%	16	4,840	-89.474%
2026-03-06	9.6000	10.6300	9.0500	10.6300	+12.487%	46	4,871	-89.840%
2026-03-05	9.1500	10.0000	8.5900	9.4500	-6.436%	149	4,858	-88.571%
2026-03-04	10.7500	10.7500	9.6500	10.1000	-10.302%	727	4,651	-89.307%
2026-03-03	11.3100	11.3100	11.2600	11.2600	+0.896%	2	4,524	-90.409%
2026-03-02	11.8000	11.8000	11.0000	11.1600	-3.377%	7	4,524	-90.323%
2026-02-27	12.1800	12.1800	11.5500	11.5500	+3.309%	3	4,524	-90.649%
2026-02-26	12.1000	13.0500	11.1800	11.1800	+4.486%	37	4,525	-90.340%
2026-02-25	10.7800	10.9500	10.7000	10.7000	-5.727%	8	4,535	-89.907%
2026-02-24	11.1000	11.3500	11.1000	11.3500	+2.068%	89	4,535	-90.485%
2026-02-23	10.1500	11.1500	10.1000	11.1200	+6.411%	18	4,450	-90.288%
2026-02-20	10.7100	10.7100	10.0000	10.4500	-1.878%	31	4,446	-89.665%
2026-02-19	10.2500	10.6500	10.1500	10.6500	+1.914%	46	4,440	-89.859%
2026-02-18	10.2500	10.5000	9.8500	10.4500	+0.966%	51	4,444	-89.665%
2026-02-17	12.2000	12.2000	10.3500	10.3500	-10.929%	22	4,442	-89.565%
2026-02-13	11.7500	11.7700	11.0000	11.6200	+0.606%	47	4,464	-90.706%
2026-02-12	10.2300	11.5500	10.2300	11.5500	+10.526%	23	4,464	-90.649%
2026-02-11	10.6500	10.7000	10.4500	10.4500	+1.456%	13	4,459	-89.665%
2026-02-10	9.9000	10.3700	9.9000	10.3000	+3.310%	33	4,459	-89.515%
2026-02-09	10.5000	10.5500	9.3500	9.9700	-6.385%	168	4,467	-89.168%
2026-02-06	11.3000	11.5500	10.6000	10.6500	-19.011%	30	4,444	-89.859%
2026-02-05	12.8100	13.4300	11.4000	13.1500	+2.815%	88	4,448	-91.787%
2026-02-04	12.7000	14.6500	12.5000	12.7900	+0.709%	352	4,447	-91.556%
2026-02-03	11.7500	12.8800	11.7500	12.7000	+25.123%	71	4,246	-91.496%
2026-02-02	10.3000	10.3700	10.1500	10.1500	-4.873%	5	4,230	-89.360%
2026-01-30	10.5000	10.9700	10.5000	10.6700	-0.094%	18	4,227	-89.878%
2026-01-29	11.4000	11.5400	10.6500	10.6800	+4.195%	862	4,068	-89.888%
2026-01-28	10.6500	10.6500	10.2500	10.2500	0.000%	15	3,467	-89.463%
2026-01-27	10.4000	10.4000	10.2500	10.2500	-2.844%	5	3,467	-89.463%
2026-01-26	10.5500	10.9500	10.5400	10.5500	-8.261%	32	3,471	-89.763%
2026-01-23	11.5000	11.9000	11.0000	11.5000	+2.954%	182	3,458	-90.609%
2026-01-22	10.4000	11.1700	10.3000	11.1700	+4.393%	20	3,366	-90.331%
2026-01-21	10.9000	11.3300	10.5000	10.7000	-1.292%	69	3,363	-89.907%
2026-01-20	10.0000	10.8400	9.9500	10.8400	+20.444%	32	3,298	-90.037%
2026-01-16	9.3000	9.7500	9.0000	9.0000	-8.722%	33	3,276	-88.000%
2026-01-15	9.7800	9.8600	9.5600	9.8600	-5.192%	9	3,276	-89.047%
2026-01-14	9.7500	10.7800	9.7500	10.4000	+16.201%	30	3,278	-89.615%
2026-01-13	8.9000	9.0000	8.7800	8.9500	-1.432%	5	3,255	-87.933%
2026-01-12	9.8500	9.8500	9.0500	9.0800	-3.198%	7	3,255	-88.106%
2026-01-09	10.1000	10.1500	9.3800	9.3800	-11.676%	26	3,254	-88.486%
2026-01-08	10.8000	10.9600	10.6000	10.6200	+10.052%	243	3,278	-89.831%
2026-01-07	9.6500	9.6500	9.6500	9.6500	-4.926%	2	3,210	-88.808%
2026-01-06	10.3400	10.3400	9.7500	10.1500	-0.782%	107	3,211	-89.360%
2026-01-05	11.0000	11.1700	10.2300	10.2300	-0.680%	103	3,277	-89.443%
2026-01-02	9.4500	10.3800	9.4500	10.3000	+4.888%	31	3,255	-89.515%
2025-12-31	9.6000	9.8700	9.6000	9.8200	+1.762%	14	3,223	-89.002%
2025-12-30	9.5300	9.6500	9.5000	9.6500	-1.531%	9	3,223	-88.808%
2025-12-29	9.8000	9.8000	9.8000	9.8000	+1.554%	1	3,223	-88.980%
2025-12-26	9.4500	9.6500	9.4500	9.6500	+0.104%	17	3,224	-88.808%
2025-12-24	9.5500	9.6500	9.5500	9.6400	-0.207%	15	3,213	-88.797%
2025-12-23	10.3000	10.3000	9.6600	9.6600	-7.383%	11	3,213	-88.820%
2025-12-22	10.5000	10.7400	10.2400	10.4300	-3.426%	412	3,218	-89.645%
2025-12-19	11.0000	11.1500	10.8000	10.8000	-8.475%	36	3,599	-90.000%
2025-12-18	11.6500	11.8500	11.6500	11.8000	-3.830%	5	3,586	-90.847%
2025-12-17	11.2000	12.7000	11.2000	12.2700	+17.416%	759	3,590	-91.198%
2025-12-16	11.0000	11.2500	10.2500	10.4500	-5.686%	71	3,303	-89.665%
2025-12-15	11.0300	11.2500	10.7500	11.0800	+9.163%	52	3,284	-90.253%
2025-12-12	8.4000	10.1500	8.2500	10.1500	+28.319%	76	3,243	-89.360%
2025-12-09	7.9500	7.9500	7.9000	7.9100	-3.301%	17	3,227	-86.346%
2025-12-08	8.2000	8.2000	8.1800	8.1800	-4.327%	12	3,217	-86.797%
2025-12-05	8.4900	8.7000	8.4900	8.5500	-3.933%	6	3,217	-87.368%
2025-12-04	9.0000	9.0000	8.9000	8.9000	-11.000%	3	3,222	-87.865%
2025-12-03	9.8000	10.0000	9.8000	10.0000	+2.669%	2	3,222	-89.200%
2025-12-02	9.5000	9.7400	9.5000	9.7400	+1.990%	2	3,220	-88.912%
2025-12-01	9.3000	9.5500	9.1000	9.5500	+3.243%	29	3,218	-88.691%
2025-11-28	9.2500	9.2500	9.2500	9.2500	-3.141%	3	3,201	-88.324%
2025-11-26	9.6000	9.6000	9.5500	9.5500	-4.020%	7	3,199	-88.691%
2025-11-25	10.1000	10.5000	9.9500	9.9500	-5.238%	20	3,199	-89.146%
2025-11-24	11.2000	11.2500	10.5000	10.5000	-20.755%	78	3,187	-89.714%
2025-11-21	14.8900	14.9000	13.2500	13.2500	+29.902%	224	3,119	-91.849%
2025-11-20	10.2000	10.2000	10.2000	10.2000	-7.273%	1	3,055	-89.412%
2025-11-19	12.0800	12.1500	11.0000	11.0000	-8.333%	3	3,055	-90.182%
2025-11-14	12.8500	12.8500	12.0000	12.0000	-2.913%	16	3,057	-91.000%
2025-11-13	12.3000	12.6000	12.3000	12.3600	+12.877%	6	3,065	-91.262%
2025-11-12	10.9500	10.9500	10.9500	10.9500	+0.922%	8	3,066	-90.137%
2025-11-11	10.6500	10.8500	10.6500	10.8500	+0.092%	2	3,069	-90.046%
2025-11-10	11.1500	11.1500	10.8400	10.8400	-13.557%	26	3,069	-90.037%
2025-11-07	13.0000	13.2500	12.5400	12.5400	+16.651%	3	3,048	-91.388%
2025-11-05	10.7500	10.7500	10.7500	10.7500	-4.867%	1	3,049	-89.953%
2025-11-04	11.0000	11.3000	11.0000	11.3000	-0.441%	2	3,050	-90.442%
2025-11-03	11.1700	11.3500	11.1500	11.3500	+0.889%	6	3,053	-90.485%
2025-10-31	11.2500	11.2500	11.2500	11.2500	+6.132%	1	3,053	-90.400%
2025-10-30	10.8500	10.9000	10.6000	10.6000	+0.189%	4	3,053	-89.811%
2025-10-29	10.1500	10.6400	10.1500	10.5800	-2.037%	20	3,055	-89.792%
2025-10-28	10.8000	10.8000	10.8000	10.8000	-9.623%	1	3,053	-90.000%
2025-10-24	11.9500	11.9500	11.9500	11.9500	-2.449%	20	3,053	-90.962%
2025-10-23	12.1000	12.2500	12.1000	12.2500	-5.039%	2	3,073	-91.184%
2025-10-22	12.9000	12.9000	12.9000	12.9000	+5.306%	1	3,074	-91.628%
2025-10-20	12.3200	12.4500	12.2500	12.2500	-8.582%	23	3,075	-91.184%
2025-10-17	14.0100	14.0100	13.4000	13.4000	-1.832%	5	3,095	-91.940%
2025-10-16	13.1200	13.7000	13.1200	13.6500	+6.226%	42	3,095	-92.088%
2025-10-15	12.4100	12.8500	12.4100	12.8500	-3.745%	4	3,114	-91.595%
2025-10-14	13.4500	13.4500	13.3500	13.3500	+11.436%	3	3,112	-91.910%
2025-10-13	12.2500	12.5000	11.7000	11.9800	-17.945%	30	3,112	-90.985%
2025-10-10	12.6700	14.6000	12.6700	14.6000	+23.207%	9	3,139	-92.603%
2025-10-09	11.8900	11.9000	11.8000	11.8500	-0.754%	40	3,136	-90.886%
2025-10-08	11.9400	11.9400	11.9400	11.9400	-6.719%	2	3,133	-90.955%
2025-10-07	12.8000	12.8000	12.8000	12.8000	+4.319%	5	3,133	-91.563%
2025-10-06	12.2500	12.2700	12.2500	12.2700	+6.234%	3	3,133	-91.198%
2025-10-03	11.5500	11.5500	11.5500	11.5500	-3.750%	2	3,133	-90.649%
2025-10-02	12.0500	12.0500	12.0000	12.0000	-0.826%	14	3,135	-91.000%
2025-10-01	11.7000	12.1000	11.7000	12.1000	-3.968%	13	3,149	-91.074%
2025-09-30	12.4500	12.6000	12.4500	12.6000	+4.046%	58	3,156	-91.429%
2025-09-29	12.1100	12.1100	12.1100	12.1100	+2.194%	1	3,194	-91.082%
2025-09-26	11.5500	11.8500	11.5500	11.8500	+3.043%	8	3,193	-90.886%
2025-09-24	11.4300	11.5000	11.4300	11.5000	-0.347%	12	3,196	-90.609%
2025-09-23	11.1100	11.5500	10.9200	11.5400	+1.674%	39	3,208	-90.641%
2025-09-22	11.2000	11.3500	11.1000	11.3500	+6.075%	8	3,237	-90.485%
2025-09-19	10.7500	10.7500	10.7000	10.7000	-0.187%	42	3,238	-89.907%
2025-09-17	10.7500	10.9000	10.7200	10.7200	+14.043%	7	3,236	-89.925%
2025-09-15	9.4500	9.5900	9.3600	9.4000	-1.261%	565	3,235	-88.511%
2025-09-12	9.5000	9.5200	9.4100	9.5200	+0.741%	24	3,541	-88.655%
2025-09-11	9.2000	9.4500	9.2000	9.4500	+0.746%	7	3,551	-88.571%
2025-09-10	9.2000	9.4000	8.8700	9.3800	-9.808%	26	3,547	-88.486%
2025-09-09	9.4000	10.5000	9.4000	10.4000	+6.122%	39	3,562	-89.615%
2025-09-08	9.4500	9.8000	9.2000	9.8000	-3.922%	11	3,575	-88.980%
2025-09-05	8.9000	10.3300	8.9000	10.2000	-20.000%	221	3,569	-89.412%
2025-09-04	13.5000	13.6500	12.7500	12.7500	-8.929%	201	3,606	-91.529%
2025-09-03	14.2500	14.3000	14.0000	14.0000	-6.103%	150	3,428	-92.286%
2025-09-02	15.5500	15.5500	14.9100	14.9100	-2.230%	26	3,366	-92.757%
2025-08-29	15.2500	15.2500	15.2500	15.2500	+14.232%	1	3,366	-92.918%
2025-08-28	13.6500	13.7000	13.2000	13.3500	-9.184%	335	3,366	-91.910%
2025-08-27	14.7000	14.7000	14.7000	14.7000	-3.607%	10	3,064	-92.653%
2025-08-26	15.2500	15.2500	15.2500	15.2500	-0.131%	1	3,054	-92.918%
2025-08-25	15.2700	15.2700	15.2700	15.2700	-1.801%	5	3,053	-92.927%
2025-08-22	15.5500	15.5500	15.5500	15.5500	-9.064%	1	3,049	-93.055%
2025-08-21	17.0000	17.1500	16.9000	17.1000	-1.724%	345	3,049	-93.684%
2025-08-20	18.2000	18.2500	17.1500	17.4000	+7.407%	559	2,972	-93.793%
2025-08-19	16.0300	16.2000	15.9500	16.2000	+7.285%	3	2,481	-93.333%
2025-08-18	15.6500	15.6500	15.1000	15.1000	-0.984%	4	2,483	-92.848%
2025-08-15	15.1500	15.7000	15.1500	15.2500	+3.530%	23	2,483	-92.918%
2025-08-13	13.4500	14.8000	13.4500	14.7300	+6.124%	26	2,487	-92.668%
2025-08-12	14.7000	14.7000	13.8800	13.8800	-8.079%	8	2,476	-92.219%
2025-08-11	15.0000	15.1000	14.8000	15.1000	-3.453%	30	2,476	-92.848%
2025-08-07	15.4900	15.7400	15.4000	15.6400	-6.627%	8	2,475	-93.095%
2025-08-05	16.7500	16.7500	16.7500	16.7500	+4.688%	10	2,473	-93.552%
2025-08-04	16.0000	16.0000	16.0000	16.0000	-7.514%	1	2,483	-93.250%
2025-08-01	17.8500	17.8500	17.3000	17.3000	+9.841%	79	2,482	-93.757%
2025-07-31	15.7500	15.7500	15.7500	15.7500	+6.061%	2	2,516	-93.143%
2025-07-30	15.0000	15.0000	14.8500	14.8500	-2.687%	40	2,518	-92.727%
2025-07-29	14.8400	15.5500	14.5900	15.2600	-2.741%	31	2,493	-92.923%
2025-07-28	15.6900	15.6900	15.6900	15.6900	-2.848%	4	2,484	-93.117%
2025-07-25	16.1700	16.1700	16.0800	16.1500	-1.223%	7	2,484	-93.313%
2025-07-24	16.8500	16.8500	16.1800	16.3500	-6.571%	141	2,487	-93.394%
2025-07-23	18.3500	18.3500	17.3500	17.5000	-3.315%	77	2,534	-93.829%
2025-07-22	18.1000	18.1000	17.7500	18.1000	+9.036%	32	2,530	-94.033%
2025-07-21	16.5000	16.6900	16.4700	16.6000	-4.046%	19	2,533	-93.494%
2025-07-18	17.3000	17.3000	17.3000	17.3000	+1.825%	4	2,535	-93.757%
2025-07-17	17.2400	17.2400	16.9200	16.9900	-7.158%	18	2,535	-93.643%
2025-07-16	18.3000	18.6000	18.2500	18.3000	+2.464%	37	2,537	-94.098%
2025-07-15	18.0800	18.0800	17.8600	17.8600	-4.594%	27	2,514	-93.953%
2025-07-14	19.5300	19.5300	18.5000	18.7200	-1.732%	48	2,529	-94.231%
2025-07-11	19.2000	19.5500	18.9000	19.0500	-1.295%	36	2,538	-94.331%
2025-07-10	19.0000	19.7500	18.8400	19.3000	-0.052%	25	2,531	-94.404%
2025-07-09	19.6500	19.6500	19.0700	19.3100	-4.169%	24	2,531	-94.407%
2025-07-08	20.1000	20.2400	19.7800	20.1500	+0.499%	10	2,530	-94.640%
2025-07-07	19.5500	20.0500	19.5500	20.0500	+1.777%	20	2,527	-94.613%
2025-07-03	20.2400	20.2400	19.7000	19.7000	-4.831%	127	2,399	-94.518%
2025-07-02	21.0000	21.0000	20.6500	20.7000	-6.420%	23	2,399	-94.783%
2025-07-01	20.7500	22.1200	20.7500	22.1200	+8.966%	41	2,423	-95.118%
2025-06-30	20.0700	20.4500	20.0500	20.3000	-6.452%	206	2,390	-94.680%
2025-06-27	20.8500	21.7000	20.8500	21.7000	+4.831%	120	2,540	-95.023%
2025-06-26	21.1400	21.1400	20.7000	20.7000	-5.479%	19	2,422	-94.783%
2025-06-25	21.2900	21.9000	21.2900	21.9000	-1.218%	15	2,429	-95.068%
2025-06-24	22.1300	22.2100	22.1300	22.1700	-8.161%	13	2,415	-95.129%
2025-06-23	24.1400	24.1400	24.1400	24.1400	-4.206%	5	2,423	-95.526%
2025-06-20	25.2000	25.2000	25.2000	25.2000	+3.363%	2	2,418	-95.714%
2025-06-18	24.3800	24.3800	24.3800	24.3800	-3.254%	1	2,416	-95.570%
2025-06-17	25.2000	25.2000	25.2000	25.2000	+2.773%	1	2,416	-95.714%
2025-06-16	24.5200	24.5200	24.5200	24.5200	-1.920%	20	2,416	-95.595%
2025-06-13	25.3000	25.3000	25.0000	25.0000	+4.384%	4	2,396	-95.680%
2025-06-12	24.2900	24.2900	23.9500	23.9500	-0.208%	2	2,396	-95.491%
2025-06-11	24.6200	24.6200	24.0000	24.0000	-7.336%	2	2,395	-95.500%
2025-06-10	25.9000	25.9000	25.9000	25.9000	-2.338%	10	2,394	-95.830%
2025-06-09	26.5000	26.5200	26.5000	26.5200	+2.000%	36	2,384	-95.928%
2025-06-06	25.3000	26.0000	24.3800	26.0000	+8.424%	102	2,379	-95.846%
2025-06-05	24.3300	24.3300	23.6000	23.9800	-0.991%	4	2,362	-95.496%
2025-06-04	23.2200	24.2200	23.2200	24.2200	-2.731%	12	2,362	-95.541%
2025-06-03	25.2000	25.2800	24.9000	24.9000	-7.846%	21	2,362	-95.663%
2025-06-02	26.7800	27.0200	26.7800	27.0200	-8.407%	35	2,367	-96.003%
2025-05-30	29.5000	29.5000	29.5000	29.5000	+3.581%	2	2,352	-96.339%
2025-05-29	28.8000	28.8000	28.2500	28.4800	-4.333%	11	2,353	-96.208%
2025-05-28	29.2200	29.7700	29.2200	29.7700	-0.767%	10	2,360	-96.372%
2025-05-27	30.0000	30.0000	30.0000	30.0000	-5.512%	10	2,355	-96.400%
2025-05-23	31.7500	31.7500	31.7500	31.7500	-0.657%	18	2,336	-96.598%
2025-05-21	31.9600	31.9600	31.9600	31.9600	+2.600%	540	2,336	-96.621%
2025-05-20	31.1500	31.1500	31.1500	31.1500	+0.161%	15	2,796	-96.533%
2025-05-15	31.1000	31.1000	31.1000	31.1000	-0.384%	2	2,796	-96.527%
2025-05-14	31.2200	31.2200	31.2200	31.2200	+4.101%	1	2,798	-96.541%
2025-05-13	31.4000	31.4000	29.9900	29.9900	-13.474%	28	2,798	-96.399%
2025-05-12	34.6600	34.6600	34.6600	34.6600	-10.300%	3	2,778	-96.884%
2025-05-09	38.6000	38.6400	38.6000	38.6400	-0.078%	6	2,778	-97.205%
2025-05-02	38.6700	38.6700	38.6700	38.6700	-3.806%	2	2,775	-97.207%
2025-05-01	41.0500	41.1000	40.2000	40.2000	-6.512%	12	2,776	-97.313%
2025-04-28	43.1000	44.5000	42.9000	43.0000	-1.127%	126	2,772	-97.488%
2025-04-25	43.4900	43.4900	43.4900	43.4900	-1.873%	2	2,680	-97.517%
2025-04-24	44.6500	44.8600	44.3200	44.3200	-7.954%	22	2,681	-97.563%
2025-04-23	47.9000	48.1500	47.9000	48.1500	-16.173%	6	2,661	-97.757%
2025-04-21	57.2500	57.4500	57.2000	57.4400	+9.933%	17	2,661	-98.120%
2025-04-16	52.2500	52.2500	52.2500	52.2500	+6.851%	1	2,658	-97.933%
2025-04-15	48.9000	48.9000	48.9000	48.9000	-5.141%	1	2,657	-97.791%
2025-04-11	51.5500	51.5500	51.5500	51.5500	-1.660%	20	2,657	-97.905%
2025-04-10	52.5000	52.5000	52.1900	52.4200	+1.925%	8	2,654	-97.940%
2025-04-09	51.4300	51.4300	51.4300	51.4300	-12.831%	11	2,654	-97.900%
2025-04-08	55.2000	59.0000	54.2500	59.0000	-9.509%	259	2,654	-98.169%
2025-04-07	69.7600	69.7600	65.2000	65.2000	-1.212%	26	2,490	-98.344%
2025-04-04	69.1500	72.0000	65.8500	66.0000	+10.775%	82	2,469	-98.364%
2025-04-03	59.0800	59.5800	59.0100	59.5800	+14.029%	92	2,491	-98.187%
2025-04-02	52.2500	52.2500	52.2500	52.2500	-1.693%	1	2,486	-97.933%
2025-04-01	53.1500	53.1500	53.1500	53.1500	-2.620%	1	2,485	-97.968%
2025-03-31	57.2000	57.2000	54.5800	54.5800	+1.752%	3	2,485	-98.021%
2025-03-28	51.9000	54.3000	51.9000	53.6400	+7.087%	12	2,486	-97.987%
2025-03-27	50.0000	50.7500	49.2900	50.0900	+5.143%	119	2,482	-97.844%
2025-03-26	43.6000	47.7300	43.6000	47.6400	+11.101%	83	2,406	-97.733%
2025-03-25	42.1000	42.9000	41.9000	42.8800	+5.824%	165	2,456	-97.481%
2025-03-24	40.5200	40.5200	40.5200	40.5200	-5.942%	4	2,442	-97.335%
2025-03-21	43.1500	43.8500	43.0100	43.0800	+2.571%	186	2,438	-97.493%
2025-03-20	42.0000	42.0000	42.0000	42.0000	-0.943%	1	2,395	-97.429%
2025-03-19	43.7500	43.7500	42.4000	42.4000	-4.397%	8	2,395	-97.453%
2025-03-18	45.0500	45.0500	44.3500	44.3500	+3.864%	402	2,391	-97.565%
2025-03-14	41.7800	42.7000	41.7800	42.7000	-4.666%	10	1,990	-97.471%
2025-03-13	44.1500	44.7900	44.1500	44.7900	-1.798%	1,102	1,115	-97.589%
2025-03-11	44.2000	46.0500	44.2000	45.6100	-3.471%	4	1,115	-97.632%
2025-03-10	44.9000	47.9000	44.9000	47.2500	+0.618%	4	1,115	-97.714%
2025-03-07	46.9600	46.9600	46.9600	46.9600	-4.746%	2	1,114	-97.700%
2025-03-06	47.4300	49.3000	47.4300	49.3000	+13.490%	31	1,113	-97.809%
2025-03-05	42.5800	43.4400	42.5800	43.4400	-7.574%	4	1,122	-97.514%
2025-03-04	45.2600	47.0000	45.2600	47.0000	+9.049%	5	1,122	-97.702%
2025-03-03	43.1000	43.1000	43.1000	43.1000	+2.790%	1	1,123	-97.494%
2025-02-28	42.3600	42.3600	41.9300	41.9300	+2.343%	4	1,124	-97.424%
2025-02-27	33.7000	40.9800	33.7000	40.9700	+13.553%	15	1,124	-97.364%
2025-02-26	35.8300	36.0800	35.8300	36.0800	-4.221%	3	1,133	-97.007%
2025-02-25	37.7500	37.7500	37.6700	37.6700	+13.807%	2	1,134	-97.133%
2025-02-24	32.7000	33.1000	32.7000	33.1000	+1.409%	2	1,134	-96.737%
2025-02-21	31.2700	32.6400	31.2700	32.6400	+7.192%	4	1,132	-96.691%
2025-02-20	30.5000	30.9500	30.4500	30.4500	-1.136%	4	1,130	-96.453%
2025-02-19	30.8000	30.8000	30.8000	30.8000	+0.326%	200	1,129	-96.494%
2025-02-18	30.6000	31.0000	30.6000	30.7000	+5.137%	3	929	-96.482%
2025-02-13	29.1900	29.2000	29.1900	29.2000	-1.184%	3	927	-96.301%
2025-02-12	29.4500	29.5500	29.4000	29.5500	+0.068%	281	924	-96.345%
2025-02-11	29.5300	29.5300	29.5300	29.5300	+2.357%	1	643	-96.343%
2025-02-10	29.6600	29.6600	28.8500	28.8500	-0.517%	87	643	-96.256%
2025-02-07	29.0000	29.0000	29.0000	29.0000	-5.997%	2	568	-96.276%
2025-02-06	30.3600	30.8500	30.2500	30.8500	+5.470%	21	569	-96.499%
2025-02-05	29.1300	29.2500	29.1300	29.2500	-11.364%	2	578	-96.308%
2025-02-04	32.6000	33.1000	32.6000	33.0000	-3.112%	17	579	-96.727%
2025-02-03	34.0600	34.0600	34.0600	34.0600	+8.957%	1	594	-96.829%
2025-01-31	31.2600	31.2600	31.2600	31.2600	-8.059%	8	595	-96.545%
2025-01-30	33.4800	34.0000	32.6000	34.0000	-9.430%	28	568	-96.824%
2025-01-29	36.0000	37.5400	36.0000	37.5400	+4.802%	5	568	-97.123%
2025-01-28	35.9500	37.8300	35.4900	35.8200	-6.961%	29	569	-96.985%
2025-01-27	33.9500	40.4300	33.7000	38.5000	+54.494%	78	565	-97.195%
2025-01-24	24.8500	24.9200	24.7800	24.9200	-3.448%	10	494	-95.666%
2025-01-22	25.5000	25.9100	25.5000	25.8100	-0.883%	5	493	-95.816%
2025-01-21	26.0800	26.0800	25.7500	26.0400	-2.581%	103	490	-95.853%
2025-01-17	27.5100	27.5100	26.7300	26.7300	-5.347%	26	388	-95.960%
2025-01-16	27.4000	28.2400	27.4000	28.2400	-3.847%	6	388	-96.176%
2025-01-15	29.3500	29.4000	28.0000	29.3700	-2.360%	13	383	-96.323%
2025-01-14	30.2000	30.2000	30.0800	30.0800	-4.508%	2	376	-96.410%
2025-01-13	31.5000	31.5000	31.5000	31.5000	+4.860%	5	371	-96.571%
2025-01-10	30.0400	30.0400	30.0400	30.0400	+2.877%	2	371	-96.405%
2025-01-08	29.2000	29.2000	29.2000	29.2000	+0.968%	1	371	-96.301%
2025-01-07	28.5500	28.9200	28.5500	28.9200	+3.249%	3	371	-96.266%
2025-01-03	28.0000	28.0100	28.0000	28.0100	+5.738%	10	372	-96.144%