AVGO270115P00200000
AVGO Jan 15 2027 200.00 Put
optionOPRA
EODOct 7, 2026
0.23USD+9.524%(+0.02)6Vol4,279OI
AVGO270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +9.524% | 6 | 4,281 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2700 | 0.2000 | 0.2100 | -41.667% | 21 | 4,280 | +9.524% |
| 2026-10-05 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 6 | 4,276 | -36.111% |
| 2026-10-02 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 10 | 4,266 | -30.303% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 4,261 | -34.286% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 4,263 | -34.286% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 4,263 | -34.286% |
| 2026-09-28 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -13.333% | 21 | 4,264 | -41.026% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 9 | 4,264 | -48.889% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4000 | 0.4500 | 0.000% | 7 | 4,261 | -48.889% |
| 2026-09-23 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | -2.174% | 16 | 4,261 | -48.889% |
| 2026-09-22 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | -25.806% | 11 | 4,261 | -50.000% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 4,261 | -62.903% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | -22.059% | 30 | 4,240 | -56.604% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | -8.108% | 16 | 4,239 | -66.176% |
| 2026-09-15 | 0.6700 | 0.7600 | 0.6100 | 0.7400 | +2.778% | 11 | 4,232 | -68.919% |
| 2026-09-14 | 0.7000 | 0.7300 | 0.6500 | 0.7200 | +50.000% | 65 | 4,232 | -68.056% |
| 2026-09-11 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -2.041% | 2 | 4,234 | -52.083% |
| 2026-09-10 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | -2.000% | 13 | 4,229 | -53.061% |
| 2026-09-09 | 0.5000 | 0.5100 | 0.4300 | 0.5000 | +8.696% | 18 | 4,240 | -54.000% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 4,240 | -50.000% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -8.163% | 3 | 4,241 | -48.889% |
| 2026-09-03 | 0.4900 | 0.5800 | 0.3900 | 0.4900 | +6.522% | 14 | 4,242 | -53.061% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | -30.303% | 19 | 4,241 | -50.000% |
| 2026-09-01 | 0.7300 | 0.7900 | 0.6600 | 0.6600 | -5.714% | 30 | 4,254 | -65.152% |
| 2026-08-31 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | -4.110% | 12 | 4,263 | -67.143% |
| 2026-08-28 | 0.7800 | 0.8200 | 0.7300 | 0.7300 | -10.976% | 5 | 4,265 | -68.493% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -21.154% | 13 | 4,267 | -71.951% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.0400 | 1.0400 | +2.970% | 3 | 4,267 | -77.885% |
| 2026-08-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 10 | 4,277 | -77.228% |
| 2026-08-24 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +17.708% | 2 | 4,276 | -79.646% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.111% | 2 | 4,276 | -76.042% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.0700 | 1.0800 | -10.744% | 91 | 4,202 | -78.704% |
| 2026-08-19 | 1.2300 | 1.2900 | 1.1600 | 1.2100 | +10.000% | 23 | 4,197 | -80.992% |
| 2026-08-18 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +25.000% | 3 | 4,196 | -79.091% |
| 2026-08-17 | 0.9400 | 0.9400 | 0.8300 | 0.8800 | -11.111% | 16 | 4,196 | -73.864% |
| 2026-08-14 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +22.222% | 19 | 4,208 | -76.768% |
| 2026-08-13 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -2.410% | 28 | 4,213 | -71.605% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -7.778% | 20 | 4,213 | -72.289% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 45 | 4,219 | -74.444% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -18.033% | 21 | 4,223 | -77.000% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -24.224% | 3 | 4,222 | -81.148% |
| 2026-08-04 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | -19.095% | 39 | 4,221 | -85.714% |
| 2026-08-03 | 1.9500 | 2.0200 | 1.9500 | 1.9900 | -8.716% | 3 | 4,222 | -88.442% |
| 2026-07-31 | 2.2000 | 2.2100 | 2.1400 | 2.1800 | +1.395% | 68 | 4,221 | -89.450% |
| 2026-07-30 | 2.3800 | 2.3800 | 2.1500 | 2.1500 | -13.655% | 19 | 4,221 | -89.302% |
| 2026-07-29 | 2.7100 | 2.7100 | 2.4900 | 2.4900 | -0.797% | 21 | 4,201 | -90.763% |
| 2026-07-28 | 2.7100 | 2.7100 | 2.5100 | 2.5100 | -3.462% | 3 | 4,202 | -90.837% |
| 2026-07-27 | 2.6100 | 2.7000 | 2.6000 | 2.6000 | +3.175% | 10 | 4,195 | -91.154% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.5200 | 2.5200 | -1.563% | 3 | 4,194 | -90.873% |
| 2026-07-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.785% | 1 | 4,193 | -91.016% |
| 2026-07-22 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -8.679% | 3 | 4,193 | -90.496% |
| 2026-07-21 | 2.7500 | 2.8200 | 2.6500 | 2.6500 | -14.239% | 19 | 4,189 | -91.321% |
| 2026-07-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 4 | 4,193 | -92.557% |
| 2026-07-17 | 3.5500 | 3.5500 | 3.0500 | 3.2700 | +5.825% | 7 | 4,187 | -92.966% |
| 2026-07-16 | 3.0500 | 3.0900 | 2.9100 | 3.0900 | +18.391% | 8 | 4,180 | -92.557% |
| 2026-07-15 | 2.5000 | 2.6900 | 2.5000 | 2.6100 | +2.353% | 6 | 4,179 | -91.188% |
| 2026-07-14 | 2.6400 | 2.7200 | 2.5500 | 2.5500 | -7.942% | 26 | 4,203 | -90.980% |
| 2026-07-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +5.725% | 2 | 4,202 | -91.697% |
| 2026-07-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -10.274% | 1 | 4,203 | -91.221% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -11.515% | 1 | 4,203 | -92.123% |
| 2026-07-07 | 3.3900 | 3.3900 | 3.2500 | 3.3000 | +5.769% | 18 | 4,203 | -93.030% |
| 2026-07-06 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -13.812% | 2 | 4,205 | -92.628% |
| 2026-07-02 | 3.2000 | 3.6200 | 3.1000 | 3.6200 | +11.385% | 41 | 4,192 | -93.646% |
| 2026-07-01 | 3.2600 | 3.2600 | 3.0000 | 3.2500 | +6.557% | 19 | 4,195 | -92.923% |
| 2026-06-30 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 2 | 4,195 | -92.459% |
| 2026-06-29 | 3.3700 | 3.4000 | 3.1000 | 3.1500 | -1.563% | 4 | 4,196 | -92.698% |
| 2026-06-26 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +4.918% | 48 | 4,189 | -92.813% |
| 2026-06-25 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +8.929% | 16 | 4,174 | -92.459% |
| 2026-06-24 | 2.8500 | 2.8600 | 2.8000 | 2.8000 | +0.719% | 16 | 4,163 | -91.786% |
| 2026-06-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 2 | 4,163 | -91.727% |
| 2026-06-22 | 2.6100 | 2.7800 | 2.6100 | 2.6500 | +1.923% | 1,022 | 4,163 | -91.321% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 4,162 | -91.154% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.6200 | 2.7500 | -6.463% | 31 | 4,155 | -91.636% |
| 2026-06-16 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | +9.701% | 7 | 4,155 | -92.177% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.6800 | 2.6800 | -22.319% | 4 | 4,155 | -91.418% |
| 2026-06-12 | 3.3500 | 3.4500 | 3.1500 | 3.4500 | -4.167% | 12 | 4,150 | -93.333% |
| 2026-06-11 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -7.692% | 40 | 4,170 | -93.611% |
| 2026-06-10 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +27.036% | 14 | 4,164 | -94.103% |
| 2026-06-09 | 2.6600 | 3.5500 | 2.6600 | 3.0700 | +13.704% | 12 | 4,166 | -92.508% |
| 2026-06-08 | 2.8900 | 3.0000 | 2.7000 | 2.7000 | -16.149% | 41 | 4,181 | -91.481% |
| 2026-06-05 | 2.7500 | 3.4000 | 2.6700 | 3.2200 | +37.021% | 62 | 4,161 | -92.857% |
| 2026-06-04 | 2.6900 | 2.6900 | 2.3500 | 2.3500 | +17.500% | 109 | 4,180 | -90.213% |
| 2026-06-03 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | -13.793% | 11 | 4,187 | -88.500% |
| 2026-06-02 | 2.5200 | 2.5200 | 2.3200 | 2.3200 | -2.521% | 3 | 4,189 | -90.086% |
| 2026-06-01 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | -7.031% | 27 | 4,190 | -90.336% |
| 2026-05-29 | 2.6800 | 2.7900 | 2.5600 | 2.5600 | -7.246% | 25 | 4,206 | -91.016% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -8.609% | 2 | 4,208 | -91.667% |
| 2026-05-27 | 2.8000 | 3.0200 | 2.8000 | 3.0200 | +4.138% | 4 | 4,210 | -92.384% |
| 2026-05-26 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -10.769% | 12 | 4,209 | -92.069% |
| 2026-05-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.407% | 6 | 4,215 | -92.923% |
| 2026-05-18 | 3.5400 | 3.5400 | 3.5100 | 3.5100 | +9.687% | 2 | 4,214 | -93.447% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.605% | 11 | 4,214 | -92.813% |
| 2026-05-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.014% | 3 | 4,215 | -93.503% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 4,216 | -93.699% |
| 2026-05-11 | 3.4500 | 3.5500 | 3.4000 | 3.4000 | -5.028% | 816 | 4,216 | -93.235% |
| 2026-05-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -9.824% | 1 | 4,217 | -93.575% |
| 2026-05-07 | 3.6000 | 4.0000 | 3.6000 | 3.9700 | +10.585% | 12 | 4,216 | -94.207% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.5100 | 3.5900 | +2.571% | 82 | 4,297 | -93.593% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.3900 | 3.5000 | -0.850% | 23 | 4,292 | -93.429% |
| 2026-05-01 | 3.5700 | 3.8000 | 3.5000 | 3.5300 | -7.105% | 46 | 4,308 | -93.484% |
| 2026-04-30 | 4.1000 | 4.1000 | 3.6400 | 3.8000 | -13.636% | 124 | 4,276 | -93.947% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.452% | 1 | 4,277 | -94.773% |
| 2026-04-28 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +11.899% | 20 | 4,282 | -94.796% |
| 2026-04-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 1 | 4,282 | -94.177% |
| 2026-04-24 | 4.2100 | 4.2100 | 4.0800 | 4.0800 | -4.000% | 2 | 4,282 | -94.363% |
| 2026-04-23 | 4.0700 | 4.3000 | 3.9600 | 4.2500 | -2.299% | 75 | 4,281 | -94.588% |
| 2026-04-22 | 4.3500 | 4.3500 | 4.1000 | 4.3500 | -4.814% | 23 | 4,271 | -94.713% |
| 2026-04-21 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.789% | 10 | 4,271 | -94.967% |
| 2026-04-20 | 4.6300 | 4.9300 | 4.5500 | 4.7500 | +5.556% | 140 | 4,404 | -95.158% |
| 2026-04-17 | 4.9000 | 4.9000 | 4.3500 | 4.5000 | -4.255% | 18 | 4,417 | -94.889% |
| 2026-04-16 | 4.9000 | 4.9700 | 4.7000 | 4.7000 | -6.000% | 5 | 4,417 | -95.106% |
| 2026-04-15 | 5.2000 | 5.3000 | 5.0000 | 5.0000 | -9.420% | 292 | 4,404 | -95.400% |
| 2026-04-14 | 5.5700 | 5.5700 | 5.4300 | 5.5200 | -2.301% | 6 | 4,406 | -95.833% |
| 2026-04-13 | 6.0700 | 6.0700 | 5.6500 | 5.6500 | -9.744% | 40 | 4,417 | -95.929% |
| 2026-04-10 | 6.0000 | 6.2600 | 5.9900 | 6.2600 | -7.806% | 13 | 4,417 | -96.326% |
| 2026-04-09 | 6.7900 | 6.9500 | 6.7900 | 6.7900 | -3.688% | 137 | 4,427 | -96.613% |
| 2026-04-08 | 6.8900 | 7.2000 | 6.7500 | 7.0500 | -19.244% | 123 | 4,468 | -96.738% |
| 2026-04-07 | 8.6500 | 8.9500 | 8.5000 | 8.7300 | -7.814% | 23 | 4,496 | -97.365% |
| 2026-04-06 | 9.4000 | 9.6000 | 9.4000 | 9.4700 | -9.981% | 11 | 4,499 | -97.571% |
| 2026-04-02 | 11.2500 | 11.2500 | 10.5200 | 10.5200 | +10.620% | 103 | 4,593 | -97.814% |
| 2026-04-01 | 9.5800 | 9.5800 | 9.5100 | 9.5100 | -5.184% | 11 | 4,593 | -97.581% |
| 2026-03-31 | 11.3700 | 11.3700 | 10.0300 | 10.0300 | -22.248% | 13 | 4,594 | -97.707% |
| 2026-03-30 | 12.0000 | 12.9000 | 12.0000 | 12.9000 | +7.590% | 109 | 4,600 | -98.217% |
| 2026-03-27 | 12.0300 | 12.0500 | 11.8000 | 11.9900 | +10.405% | 38 | 4,599 | -98.082% |
| 2026-03-26 | 10.2200 | 10.8600 | 10.2200 | 10.8600 | +11.385% | 47 | 4,594 | -97.882% |
| 2026-03-25 | 9.5300 | 9.7500 | 9.5300 | 9.7500 | -1.515% | 4 | 4,597 | -97.641% |
| 2026-03-24 | 9.9500 | 10.0500 | 9.7500 | 9.9000 | +5.319% | 59 | 4,593 | -97.677% |
| 2026-03-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 1 | 4,572 | -97.553% |
| 2026-03-20 | 10.1500 | 11.0000 | 9.9400 | 11.0000 | +11.111% | 18 | 4,572 | -97.909% |
| 2026-03-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 2 | 4,561 | -97.677% |
| 2026-03-18 | 9.8000 | 10.2000 | 9.7600 | 10.2000 | +2.000% | 50 | 4,561 | -97.745% |
| 2026-03-17 | 10.2000 | 10.2500 | 10.0000 | 10.0000 | +0.402% | 15 | 4,553 | -97.700% |
| 2026-03-16 | 10.2100 | 10.2100 | 9.9600 | 9.9600 | -11.780% | 2 | 4,549 | -97.691% |
| 2026-03-13 | 11.0000 | 11.3000 | 11.0000 | 11.2900 | +12.338% | 235 | 4,549 | -97.963% |
| 2026-03-12 | 10.1500 | 10.1500 | 9.7200 | 10.0500 | +3.608% | 45 | 4,506 | -97.711% |
| 2026-03-11 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +1.998% | 126 | 4,507 | -97.629% |
| 2026-03-10 | 9.2000 | 9.6500 | 9.0800 | 9.5100 | -7.310% | 570 | 4,612 | -97.581% |
| 2026-03-09 | 11.2700 | 11.2700 | 10.2000 | 10.2600 | -3.481% | 16 | 4,840 | -97.758% |
| 2026-03-06 | 9.6000 | 10.6300 | 9.0500 | 10.6300 | +12.487% | 46 | 4,871 | -97.836% |
| 2026-03-05 | 9.1500 | 10.0000 | 8.5900 | 9.4500 | -6.436% | 149 | 4,858 | -97.566% |
| 2026-03-04 | 10.7500 | 10.7500 | 9.6500 | 10.1000 | -10.302% | 727 | 4,651 | -97.723% |
| 2026-03-03 | 11.3100 | 11.3100 | 11.2600 | 11.2600 | +0.896% | 2 | 4,524 | -97.957% |
| 2026-03-02 | 11.8000 | 11.8000 | 11.0000 | 11.1600 | -3.377% | 7 | 4,524 | -97.939% |
| 2026-02-27 | 12.1800 | 12.1800 | 11.5500 | 11.5500 | +3.309% | 3 | 4,524 | -98.009% |
| 2026-02-26 | 12.1000 | 13.0500 | 11.1800 | 11.1800 | +4.486% | 37 | 4,525 | -97.943% |
| 2026-02-25 | 10.7800 | 10.9500 | 10.7000 | 10.7000 | -5.727% | 8 | 4,535 | -97.850% |
| 2026-02-24 | 11.1000 | 11.3500 | 11.1000 | 11.3500 | +2.068% | 89 | 4,535 | -97.974% |
| 2026-02-23 | 10.1500 | 11.1500 | 10.1000 | 11.1200 | +6.411% | 18 | 4,450 | -97.932% |
| 2026-02-20 | 10.7100 | 10.7100 | 10.0000 | 10.4500 | -1.878% | 31 | 4,446 | -97.799% |
| 2026-02-19 | 10.2500 | 10.6500 | 10.1500 | 10.6500 | +1.914% | 46 | 4,440 | -97.840% |
| 2026-02-18 | 10.2500 | 10.5000 | 9.8500 | 10.4500 | +0.966% | 51 | 4,444 | -97.799% |
| 2026-02-17 | 12.2000 | 12.2000 | 10.3500 | 10.3500 | -10.929% | 22 | 4,442 | -97.778% |
| 2026-02-13 | 11.7500 | 11.7700 | 11.0000 | 11.6200 | +0.606% | 47 | 4,464 | -98.021% |
| 2026-02-12 | 10.2300 | 11.5500 | 10.2300 | 11.5500 | +10.526% | 23 | 4,464 | -98.009% |
| 2026-02-11 | 10.6500 | 10.7000 | 10.4500 | 10.4500 | +1.456% | 13 | 4,459 | -97.799% |
| 2026-02-10 | 9.9000 | 10.3700 | 9.9000 | 10.3000 | +3.310% | 33 | 4,459 | -97.767% |
| 2026-02-09 | 10.5000 | 10.5500 | 9.3500 | 9.9700 | -6.385% | 168 | 4,467 | -97.693% |
| 2026-02-06 | 11.3000 | 11.5500 | 10.6000 | 10.6500 | -19.011% | 30 | 4,444 | -97.840% |
| 2026-02-05 | 12.8100 | 13.4300 | 11.4000 | 13.1500 | +2.815% | 88 | 4,448 | -98.251% |
| 2026-02-04 | 12.7000 | 14.6500 | 12.5000 | 12.7900 | +0.709% | 352 | 4,447 | -98.202% |
| 2026-02-03 | 11.7500 | 12.8800 | 11.7500 | 12.7000 | +25.123% | 71 | 4,246 | -98.189% |
| 2026-02-02 | 10.3000 | 10.3700 | 10.1500 | 10.1500 | -4.873% | 5 | 4,230 | -97.734% |
| 2026-01-30 | 10.5000 | 10.9700 | 10.5000 | 10.6700 | -0.094% | 18 | 4,227 | -97.844% |
| 2026-01-29 | 11.4000 | 11.5400 | 10.6500 | 10.6800 | +4.195% | 862 | 4,068 | -97.846% |
| 2026-01-28 | 10.6500 | 10.6500 | 10.2500 | 10.2500 | 0.000% | 15 | 3,467 | -97.756% |
| 2026-01-27 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | -2.844% | 5 | 3,467 | -97.756% |
| 2026-01-26 | 10.5500 | 10.9500 | 10.5400 | 10.5500 | -8.261% | 32 | 3,471 | -97.820% |
| 2026-01-23 | 11.5000 | 11.9000 | 11.0000 | 11.5000 | +2.954% | 182 | 3,458 | -98.000% |
| 2026-01-22 | 10.4000 | 11.1700 | 10.3000 | 11.1700 | +4.393% | 20 | 3,366 | -97.941% |
| 2026-01-21 | 10.9000 | 11.3300 | 10.5000 | 10.7000 | -1.292% | 69 | 3,363 | -97.850% |
| 2026-01-20 | 10.0000 | 10.8400 | 9.9500 | 10.8400 | +20.444% | 32 | 3,298 | -97.878% |
| 2026-01-16 | 9.3000 | 9.7500 | 9.0000 | 9.0000 | -8.722% | 33 | 3,276 | -97.444% |
| 2026-01-15 | 9.7800 | 9.8600 | 9.5600 | 9.8600 | -5.192% | 9 | 3,276 | -97.667% |
| 2026-01-14 | 9.7500 | 10.7800 | 9.7500 | 10.4000 | +16.201% | 30 | 3,278 | -97.788% |
| 2026-01-13 | 8.9000 | 9.0000 | 8.7800 | 8.9500 | -1.432% | 5 | 3,255 | -97.430% |
| 2026-01-12 | 9.8500 | 9.8500 | 9.0500 | 9.0800 | -3.198% | 7 | 3,255 | -97.467% |
| 2026-01-09 | 10.1000 | 10.1500 | 9.3800 | 9.3800 | -11.676% | 26 | 3,254 | -97.548% |
| 2026-01-08 | 10.8000 | 10.9600 | 10.6000 | 10.6200 | +10.052% | 243 | 3,278 | -97.834% |
| 2026-01-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.926% | 2 | 3,210 | -97.617% |
| 2026-01-06 | 10.3400 | 10.3400 | 9.7500 | 10.1500 | -0.782% | 107 | 3,211 | -97.734% |
| 2026-01-05 | 11.0000 | 11.1700 | 10.2300 | 10.2300 | -0.680% | 103 | 3,277 | -97.752% |
| 2026-01-02 | 9.4500 | 10.3800 | 9.4500 | 10.3000 | +4.888% | 31 | 3,255 | -97.767% |
| 2025-12-31 | 9.6000 | 9.8700 | 9.6000 | 9.8200 | +1.762% | 14 | 3,223 | -97.658% |
| 2025-12-30 | 9.5300 | 9.6500 | 9.5000 | 9.6500 | -1.531% | 9 | 3,223 | -97.617% |
| 2025-12-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 1 | 3,223 | -97.653% |
| 2025-12-26 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +0.104% | 17 | 3,224 | -97.617% |
| 2025-12-24 | 9.5500 | 9.6500 | 9.5500 | 9.6400 | -0.207% | 15 | 3,213 | -97.614% |
| 2025-12-23 | 10.3000 | 10.3000 | 9.6600 | 9.6600 | -7.383% | 11 | 3,213 | -97.619% |
| 2025-12-22 | 10.5000 | 10.7400 | 10.2400 | 10.4300 | -3.426% | 412 | 3,218 | -97.795% |
| 2025-12-19 | 11.0000 | 11.1500 | 10.8000 | 10.8000 | -8.475% | 36 | 3,599 | -97.870% |
| 2025-12-18 | 11.6500 | 11.8500 | 11.6500 | 11.8000 | -3.830% | 5 | 3,586 | -98.051% |
| 2025-12-17 | 11.2000 | 12.7000 | 11.2000 | 12.2700 | +17.416% | 759 | 3,590 | -98.126% |
| 2025-12-16 | 11.0000 | 11.2500 | 10.2500 | 10.4500 | -5.686% | 71 | 3,303 | -97.799% |
| 2025-12-15 | 11.0300 | 11.2500 | 10.7500 | 11.0800 | +9.163% | 52 | 3,284 | -97.924% |
| 2025-12-12 | 8.4000 | 10.1500 | 8.2500 | 10.1500 | +28.319% | 76 | 3,243 | -97.734% |
| 2025-12-09 | 7.9500 | 7.9500 | 7.9000 | 7.9100 | -3.301% | 17 | 3,227 | -97.092% |
| 2025-12-08 | 8.2000 | 8.2000 | 8.1800 | 8.1800 | -4.327% | 12 | 3,217 | -97.188% |
| 2025-12-05 | 8.4900 | 8.7000 | 8.4900 | 8.5500 | -3.933% | 6 | 3,217 | -97.310% |
| 2025-12-04 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -11.000% | 3 | 3,222 | -97.416% |
| 2025-12-03 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +2.669% | 2 | 3,222 | -97.700% |
| 2025-12-02 | 9.5000 | 9.7400 | 9.5000 | 9.7400 | +1.990% | 2 | 3,220 | -97.639% |
| 2025-12-01 | 9.3000 | 9.5500 | 9.1000 | 9.5500 | +3.243% | 29 | 3,218 | -97.592% |
| 2025-11-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 3 | 3,201 | -97.514% |
| 2025-11-26 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -4.020% | 7 | 3,199 | -97.592% |
| 2025-11-25 | 10.1000 | 10.5000 | 9.9500 | 9.9500 | -5.238% | 20 | 3,199 | -97.688% |
| 2025-11-24 | 11.2000 | 11.2500 | 10.5000 | 10.5000 | -20.755% | 78 | 3,187 | -97.810% |
| 2025-11-21 | 14.8900 | 14.9000 | 13.2500 | 13.2500 | +29.902% | 224 | 3,119 | -98.264% |
| 2025-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 3,055 | -97.745% |
| 2025-11-19 | 12.0800 | 12.1500 | 11.0000 | 11.0000 | -8.333% | 3 | 3,055 | -97.909% |
| 2025-11-14 | 12.8500 | 12.8500 | 12.0000 | 12.0000 | -2.913% | 16 | 3,057 | -98.083% |
| 2025-11-13 | 12.3000 | 12.6000 | 12.3000 | 12.3600 | +12.877% | 6 | 3,065 | -98.139% |
| 2025-11-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 8 | 3,066 | -97.900% |
| 2025-11-11 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | +0.092% | 2 | 3,069 | -97.880% |
| 2025-11-10 | 11.1500 | 11.1500 | 10.8400 | 10.8400 | -13.557% | 26 | 3,069 | -97.878% |
| 2025-11-07 | 13.0000 | 13.2500 | 12.5400 | 12.5400 | +16.651% | 3 | 3,048 | -98.166% |
| 2025-11-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 1 | 3,049 | -97.860% |
| 2025-11-04 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | -0.441% | 2 | 3,050 | -97.965% |
| 2025-11-03 | 11.1700 | 11.3500 | 11.1500 | 11.3500 | +0.889% | 6 | 3,053 | -97.974% |
| 2025-10-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.132% | 1 | 3,053 | -97.956% |
| 2025-10-30 | 10.8500 | 10.9000 | 10.6000 | 10.6000 | +0.189% | 4 | 3,053 | -97.830% |
| 2025-10-29 | 10.1500 | 10.6400 | 10.1500 | 10.5800 | -2.037% | 20 | 3,055 | -97.826% |
| 2025-10-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.623% | 1 | 3,053 | -97.870% |
| 2025-10-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 20 | 3,053 | -98.075% |
| 2025-10-23 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | -5.039% | 2 | 3,073 | -98.122% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.306% | 1 | 3,074 | -98.217% |
| 2025-10-20 | 12.3200 | 12.4500 | 12.2500 | 12.2500 | -8.582% | 23 | 3,075 | -98.122% |
| 2025-10-17 | 14.0100 | 14.0100 | 13.4000 | 13.4000 | -1.832% | 5 | 3,095 | -98.284% |
| 2025-10-16 | 13.1200 | 13.7000 | 13.1200 | 13.6500 | +6.226% | 42 | 3,095 | -98.315% |
| 2025-10-15 | 12.4100 | 12.8500 | 12.4100 | 12.8500 | -3.745% | 4 | 3,114 | -98.210% |
| 2025-10-14 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | +11.436% | 3 | 3,112 | -98.277% |
| 2025-10-13 | 12.2500 | 12.5000 | 11.7000 | 11.9800 | -17.945% | 30 | 3,112 | -98.080% |
| 2025-10-10 | 12.6700 | 14.6000 | 12.6700 | 14.6000 | +23.207% | 9 | 3,139 | -98.425% |
| 2025-10-09 | 11.8900 | 11.9000 | 11.8000 | 11.8500 | -0.754% | 40 | 3,136 | -98.059% |
| 2025-10-08 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -6.719% | 2 | 3,133 | -98.074% |
| 2025-10-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.319% | 5 | 3,133 | -98.203% |
| 2025-10-06 | 12.2500 | 12.2700 | 12.2500 | 12.2700 | +6.234% | 3 | 3,133 | -98.126% |
| 2025-10-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 2 | 3,133 | -98.009% |
| 2025-10-02 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -0.826% | 14 | 3,135 | -98.083% |
| 2025-10-01 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | -3.968% | 13 | 3,149 | -98.099% |
| 2025-09-30 | 12.4500 | 12.6000 | 12.4500 | 12.6000 | +4.046% | 58 | 3,156 | -98.175% |
| 2025-09-29 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +2.194% | 1 | 3,194 | -98.101% |
| 2025-09-26 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | +3.043% | 8 | 3,193 | -98.059% |
| 2025-09-24 | 11.4300 | 11.5000 | 11.4300 | 11.5000 | -0.347% | 12 | 3,196 | -98.000% |
| 2025-09-23 | 11.1100 | 11.5500 | 10.9200 | 11.5400 | +1.674% | 39 | 3,208 | -98.007% |
| 2025-09-22 | 11.2000 | 11.3500 | 11.1000 | 11.3500 | +6.075% | 8 | 3,237 | -97.974% |
| 2025-09-19 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -0.187% | 42 | 3,238 | -97.850% |
| 2025-09-17 | 10.7500 | 10.9000 | 10.7200 | 10.7200 | +14.043% | 7 | 3,236 | -97.854% |
| 2025-09-15 | 9.4500 | 9.5900 | 9.3600 | 9.4000 | -1.261% | 565 | 3,235 | -97.553% |
| 2025-09-12 | 9.5000 | 9.5200 | 9.4100 | 9.5200 | +0.741% | 24 | 3,541 | -97.584% |
| 2025-09-11 | 9.2000 | 9.4500 | 9.2000 | 9.4500 | +0.746% | 7 | 3,551 | -97.566% |
| 2025-09-10 | 9.2000 | 9.4000 | 8.8700 | 9.3800 | -9.808% | 26 | 3,547 | -97.548% |
| 2025-09-09 | 9.4000 | 10.5000 | 9.4000 | 10.4000 | +6.122% | 39 | 3,562 | -97.788% |
| 2025-09-08 | 9.4500 | 9.8000 | 9.2000 | 9.8000 | -3.922% | 11 | 3,575 | -97.653% |
| 2025-09-05 | 8.9000 | 10.3300 | 8.9000 | 10.2000 | -20.000% | 221 | 3,569 | -97.745% |
| 2025-09-04 | 13.5000 | 13.6500 | 12.7500 | 12.7500 | -8.929% | 201 | 3,606 | -98.196% |
| 2025-09-03 | 14.2500 | 14.3000 | 14.0000 | 14.0000 | -6.103% | 150 | 3,428 | -98.357% |
| 2025-09-02 | 15.5500 | 15.5500 | 14.9100 | 14.9100 | -2.230% | 26 | 3,366 | -98.457% |
| 2025-08-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +14.232% | 1 | 3,366 | -98.492% |
| 2025-08-28 | 13.6500 | 13.7000 | 13.2000 | 13.3500 | -9.184% | 335 | 3,366 | -98.277% |
| 2025-08-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.607% | 10 | 3,064 | -98.435% |
| 2025-08-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.131% | 1 | 3,054 | -98.492% |
| 2025-08-25 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -1.801% | 5 | 3,053 | -98.494% |
| 2025-08-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -9.064% | 1 | 3,049 | -98.521% |
| 2025-08-21 | 17.0000 | 17.1500 | 16.9000 | 17.1000 | -1.724% | 345 | 3,049 | -98.655% |
| 2025-08-20 | 18.2000 | 18.2500 | 17.1500 | 17.4000 | +7.407% | 559 | 2,972 | -98.678% |
| 2025-08-19 | 16.0300 | 16.2000 | 15.9500 | 16.2000 | +7.285% | 3 | 2,481 | -98.580% |
| 2025-08-18 | 15.6500 | 15.6500 | 15.1000 | 15.1000 | -0.984% | 4 | 2,483 | -98.477% |
| 2025-08-15 | 15.1500 | 15.7000 | 15.1500 | 15.2500 | +3.530% | 23 | 2,483 | -98.492% |
| 2025-08-13 | 13.4500 | 14.8000 | 13.4500 | 14.7300 | +6.124% | 26 | 2,487 | -98.439% |
| 2025-08-12 | 14.7000 | 14.7000 | 13.8800 | 13.8800 | -8.079% | 8 | 2,476 | -98.343% |
| 2025-08-11 | 15.0000 | 15.1000 | 14.8000 | 15.1000 | -3.453% | 30 | 2,476 | -98.477% |
| 2025-08-07 | 15.4900 | 15.7400 | 15.4000 | 15.6400 | -6.627% | 8 | 2,475 | -98.529% |
| 2025-08-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.688% | 10 | 2,473 | -98.627% |
| 2025-08-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.514% | 1 | 2,483 | -98.563% |
| 2025-08-01 | 17.8500 | 17.8500 | 17.3000 | 17.3000 | +9.841% | 79 | 2,482 | -98.671% |
| 2025-07-31 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.061% | 2 | 2,516 | -98.540% |
| 2025-07-30 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -2.687% | 40 | 2,518 | -98.451% |
| 2025-07-29 | 14.8400 | 15.5500 | 14.5900 | 15.2600 | -2.741% | 31 | 2,493 | -98.493% |
| 2025-07-28 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -2.848% | 4 | 2,484 | -98.534% |
| 2025-07-25 | 16.1700 | 16.1700 | 16.0800 | 16.1500 | -1.223% | 7 | 2,484 | -98.576% |
| 2025-07-24 | 16.8500 | 16.8500 | 16.1800 | 16.3500 | -6.571% | 141 | 2,487 | -98.593% |
| 2025-07-23 | 18.3500 | 18.3500 | 17.3500 | 17.5000 | -3.315% | 77 | 2,534 | -98.686% |
| 2025-07-22 | 18.1000 | 18.1000 | 17.7500 | 18.1000 | +9.036% | 32 | 2,530 | -98.729% |
| 2025-07-21 | 16.5000 | 16.6900 | 16.4700 | 16.6000 | -4.046% | 19 | 2,533 | -98.614% |
| 2025-07-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.825% | 4 | 2,535 | -98.671% |
| 2025-07-17 | 17.2400 | 17.2400 | 16.9200 | 16.9900 | -7.158% | 18 | 2,535 | -98.646% |
| 2025-07-16 | 18.3000 | 18.6000 | 18.2500 | 18.3000 | +2.464% | 37 | 2,537 | -98.743% |
| 2025-07-15 | 18.0800 | 18.0800 | 17.8600 | 17.8600 | -4.594% | 27 | 2,514 | -98.712% |
| 2025-07-14 | 19.5300 | 19.5300 | 18.5000 | 18.7200 | -1.732% | 48 | 2,529 | -98.771% |
| 2025-07-11 | 19.2000 | 19.5500 | 18.9000 | 19.0500 | -1.295% | 36 | 2,538 | -98.793% |
| 2025-07-10 | 19.0000 | 19.7500 | 18.8400 | 19.3000 | -0.052% | 25 | 2,531 | -98.808% |
| 2025-07-09 | 19.6500 | 19.6500 | 19.0700 | 19.3100 | -4.169% | 24 | 2,531 | -98.809% |
| 2025-07-08 | 20.1000 | 20.2400 | 19.7800 | 20.1500 | +0.499% | 10 | 2,530 | -98.859% |
| 2025-07-07 | 19.5500 | 20.0500 | 19.5500 | 20.0500 | +1.777% | 20 | 2,527 | -98.853% |
| 2025-07-03 | 20.2400 | 20.2400 | 19.7000 | 19.7000 | -4.831% | 127 | 2,399 | -98.832% |
| 2025-07-02 | 21.0000 | 21.0000 | 20.6500 | 20.7000 | -6.420% | 23 | 2,399 | -98.889% |
| 2025-07-01 | 20.7500 | 22.1200 | 20.7500 | 22.1200 | +8.966% | 41 | 2,423 | -98.960% |
| 2025-06-30 | 20.0700 | 20.4500 | 20.0500 | 20.3000 | -6.452% | 206 | 2,390 | -98.867% |
| 2025-06-27 | 20.8500 | 21.7000 | 20.8500 | 21.7000 | +4.831% | 120 | 2,540 | -98.940% |
| 2025-06-26 | 21.1400 | 21.1400 | 20.7000 | 20.7000 | -5.479% | 19 | 2,422 | -98.889% |
| 2025-06-25 | 21.2900 | 21.9000 | 21.2900 | 21.9000 | -1.218% | 15 | 2,429 | -98.950% |
| 2025-06-24 | 22.1300 | 22.2100 | 22.1300 | 22.1700 | -8.161% | 13 | 2,415 | -98.963% |
| 2025-06-23 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -4.206% | 5 | 2,423 | -99.047% |
| 2025-06-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +3.363% | 2 | 2,418 | -99.087% |
| 2025-06-18 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -3.254% | 1 | 2,416 | -99.057% |
| 2025-06-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +2.773% | 1 | 2,416 | -99.087% |
| 2025-06-16 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -1.920% | 20 | 2,416 | -99.062% |
| 2025-06-13 | 25.3000 | 25.3000 | 25.0000 | 25.0000 | +4.384% | 4 | 2,396 | -99.080% |
| 2025-06-12 | 24.2900 | 24.2900 | 23.9500 | 23.9500 | -0.208% | 2 | 2,396 | -99.040% |
| 2025-06-11 | 24.6200 | 24.6200 | 24.0000 | 24.0000 | -7.336% | 2 | 2,395 | -99.042% |
| 2025-06-10 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.338% | 10 | 2,394 | -99.112% |
| 2025-06-09 | 26.5000 | 26.5200 | 26.5000 | 26.5200 | +2.000% | 36 | 2,384 | -99.133% |
| 2025-06-06 | 25.3000 | 26.0000 | 24.3800 | 26.0000 | +8.424% | 102 | 2,379 | -99.115% |
| 2025-06-05 | 24.3300 | 24.3300 | 23.6000 | 23.9800 | -0.991% | 4 | 2,362 | -99.041% |
| 2025-06-04 | 23.2200 | 24.2200 | 23.2200 | 24.2200 | -2.731% | 12 | 2,362 | -99.050% |
| 2025-06-03 | 25.2000 | 25.2800 | 24.9000 | 24.9000 | -7.846% | 21 | 2,362 | -99.076% |
| 2025-06-02 | 26.7800 | 27.0200 | 26.7800 | 27.0200 | -8.407% | 35 | 2,367 | -99.149% |
| 2025-05-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +3.581% | 2 | 2,352 | -99.220% |
| 2025-05-29 | 28.8000 | 28.8000 | 28.2500 | 28.4800 | -4.333% | 11 | 2,353 | -99.192% |
| 2025-05-28 | 29.2200 | 29.7700 | 29.2200 | 29.7700 | -0.767% | 10 | 2,360 | -99.227% |
| 2025-05-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.512% | 10 | 2,355 | -99.233% |
| 2025-05-23 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.657% | 18 | 2,336 | -99.276% |
| 2025-05-21 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +2.600% | 540 | 2,336 | -99.280% |
| 2025-05-20 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +0.161% | 15 | 2,796 | -99.262% |
| 2025-05-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -0.384% | 2 | 2,796 | -99.260% |
| 2025-05-14 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +4.101% | 1 | 2,798 | -99.263% |
| 2025-05-13 | 31.4000 | 31.4000 | 29.9900 | 29.9900 | -13.474% | 28 | 2,798 | -99.233% |
| 2025-05-12 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | -10.300% | 3 | 2,778 | -99.336% |
| 2025-05-09 | 38.6000 | 38.6400 | 38.6000 | 38.6400 | -0.078% | 6 | 2,778 | -99.405% |
| 2025-05-02 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | -3.806% | 2 | 2,775 | -99.405% |
| 2025-05-01 | 41.0500 | 41.1000 | 40.2000 | 40.2000 | -6.512% | 12 | 2,776 | -99.428% |
| 2025-04-28 | 43.1000 | 44.5000 | 42.9000 | 43.0000 | -1.127% | 126 | 2,772 | -99.465% |
| 2025-04-25 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | -1.873% | 2 | 2,680 | -99.471% |
| 2025-04-24 | 44.6500 | 44.8600 | 44.3200 | 44.3200 | -7.954% | 22 | 2,681 | -99.481% |
| 2025-04-23 | 47.9000 | 48.1500 | 47.9000 | 48.1500 | -16.173% | 6 | 2,661 | -99.522% |
| 2025-04-21 | 57.2500 | 57.4500 | 57.2000 | 57.4400 | +9.933% | 17 | 2,661 | -99.600% |
| 2025-04-16 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +6.851% | 1 | 2,658 | -99.560% |
| 2025-04-15 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -5.141% | 1 | 2,657 | -99.530% |
| 2025-04-11 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | -1.660% | 20 | 2,657 | -99.554% |
| 2025-04-10 | 52.5000 | 52.5000 | 52.1900 | 52.4200 | +1.925% | 8 | 2,654 | -99.561% |
| 2025-04-09 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | -12.831% | 11 | 2,654 | -99.553% |
| 2025-04-08 | 55.2000 | 59.0000 | 54.2500 | 59.0000 | -9.509% | 259 | 2,654 | -99.610% |
| 2025-04-07 | 69.7600 | 69.7600 | 65.2000 | 65.2000 | -1.212% | 26 | 2,490 | -99.647% |
| 2025-04-04 | 69.1500 | 72.0000 | 65.8500 | 66.0000 | +10.775% | 82 | 2,469 | -99.652% |
| 2025-04-03 | 59.0800 | 59.5800 | 59.0100 | 59.5800 | +14.029% | 92 | 2,491 | -99.614% |
| 2025-04-02 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | -1.693% | 1 | 2,486 | -99.560% |
| 2025-04-01 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -2.620% | 1 | 2,485 | -99.567% |
| 2025-03-31 | 57.2000 | 57.2000 | 54.5800 | 54.5800 | +1.752% | 3 | 2,485 | -99.579% |
| 2025-03-28 | 51.9000 | 54.3000 | 51.9000 | 53.6400 | +7.087% | 12 | 2,486 | -99.571% |
| 2025-03-27 | 50.0000 | 50.7500 | 49.2900 | 50.0900 | +5.143% | 119 | 2,482 | -99.541% |
| 2025-03-26 | 43.6000 | 47.7300 | 43.6000 | 47.6400 | +11.101% | 83 | 2,406 | -99.517% |
| 2025-03-25 | 42.1000 | 42.9000 | 41.9000 | 42.8800 | +5.824% | 165 | 2,456 | -99.464% |
| 2025-03-24 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -5.942% | 4 | 2,442 | -99.432% |
| 2025-03-21 | 43.1500 | 43.8500 | 43.0100 | 43.0800 | +2.571% | 186 | 2,438 | -99.466% |
| 2025-03-20 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -0.943% | 1 | 2,395 | -99.452% |
| 2025-03-19 | 43.7500 | 43.7500 | 42.4000 | 42.4000 | -4.397% | 8 | 2,395 | -99.458% |
| 2025-03-18 | 45.0500 | 45.0500 | 44.3500 | 44.3500 | +3.864% | 402 | 2,391 | -99.481% |
| 2025-03-14 | 41.7800 | 42.7000 | 41.7800 | 42.7000 | -4.666% | 10 | 1,990 | -99.461% |
| 2025-03-13 | 44.1500 | 44.7900 | 44.1500 | 44.7900 | -1.798% | 1,102 | 1,115 | -99.486% |
| 2025-03-11 | 44.2000 | 46.0500 | 44.2000 | 45.6100 | -3.471% | 4 | 1,115 | -99.496% |
| 2025-03-10 | 44.9000 | 47.9000 | 44.9000 | 47.2500 | +0.618% | 4 | 1,115 | -99.513% |
| 2025-03-07 | 46.9600 | 46.9600 | 46.9600 | 46.9600 | -4.746% | 2 | 1,114 | -99.510% |
| 2025-03-06 | 47.4300 | 49.3000 | 47.4300 | 49.3000 | +13.490% | 31 | 1,113 | -99.533% |
| 2025-03-05 | 42.5800 | 43.4400 | 42.5800 | 43.4400 | -7.574% | 4 | 1,122 | -99.471% |
| 2025-03-04 | 45.2600 | 47.0000 | 45.2600 | 47.0000 | +9.049% | 5 | 1,122 | -99.511% |
| 2025-03-03 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +2.790% | 1 | 1,123 | -99.466% |
| 2025-02-28 | 42.3600 | 42.3600 | 41.9300 | 41.9300 | +2.343% | 4 | 1,124 | -99.451% |
| 2025-02-27 | 33.7000 | 40.9800 | 33.7000 | 40.9700 | +13.553% | 15 | 1,124 | -99.439% |
| 2025-02-26 | 35.8300 | 36.0800 | 35.8300 | 36.0800 | 0.000% | 3 | 1,133 | -99.363% |