Dark

AVGO20270115P190
AVGO Jan 15 2027 190.00 Put (AVGO270115P00190000)
option OPRA

EOD

Aug 19, 2026

0.9000+15.385%(+0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9000	0.9000	0.9000	0.9000	+15.385%	3	1,135	0.000%
2026-08-18	0.8000	0.8000	0.7800	0.7800	+20.000%	2	1,135	+15.385%
2026-08-17	0.6700	0.6700	0.6500	0.6500	+6.557%	5	1,134	+38.462%
2026-08-13	0.6100	0.6100	0.6100	0.6100	-22.785%	15	1,135	+47.541%
2026-08-10	0.9300	0.9400	0.7100	0.7900	-29.464%	29	1,135	+13.924%
2026-08-05	1.3300	1.3300	1.1200	1.1200	-14.504%	28	1,135	-19.643%
2026-08-04	1.2400	1.3100	1.2400	1.3100	-31.053%	338	1,143	-31.298%
2026-07-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,311	-52.632%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-9.953%	5	1,312	-52.632%
2026-07-24	2.1100	2.1100	2.1100	2.1100	+1.442%	1	1,317	-57.346%
2026-07-23	2.0400	2.1500	2.0400	2.0800	+7.772%	22	1,317	-56.731%
2026-07-22	2.2000	2.2000	1.9300	1.9300	-8.962%	12	1,304	-53.368%
2026-07-21	2.2400	2.2400	2.1100	2.1200	-19.697%	15	1,305	-57.547%
2026-07-17	2.7500	2.7500	2.6400	2.6400	+19.457%	4	1,295	-65.909%
2026-07-16	2.2100	2.2100	2.2100	2.2100	+2.791%	2	1,297	-59.276%
2026-07-15	2.1500	2.1500	2.1500	2.1500	+3.865%	2	1,297	-58.140%
2026-07-14	2.1100	2.1100	2.0700	2.0700	-9.607%	15	1,299	-56.522%
2026-07-13	2.2900	2.2900	2.2900	2.2900	+4.566%	2	1,311	-60.699%
2026-07-10	2.1500	2.1900	2.1500	2.1900	-11.694%	40	1,309	-58.904%
2026-07-07	2.5100	2.5100	2.4700	2.4800	+3.333%	4	1,329	-63.710%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-17.808%	1	1,329	-62.500%
2026-07-02	3.0100	3.0100	2.9200	2.9200	+16.800%	23	1,352	-69.178%
2026-07-01	2.6300	2.6300	2.4700	2.5000	+4.167%	183	1,352	-64.000%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-8.046%	1	1,365	-62.500%
2026-06-29	2.6000	2.6100	2.5800	2.6100	+12.500%	5	1,365	-65.517%
2026-06-23	2.3200	2.3200	2.3200	2.3200	+15.423%	1	1,363	-61.207%
2026-06-18	2.0100	2.0100	2.0100	2.0100	-11.454%	2	1,364	-55.224%
2026-06-17	2.2600	2.2700	2.2600	2.2700	-6.584%	2	1,364	-60.352%
2026-06-16	2.3100	2.4300	2.3100	2.4300	+10.959%	6	1,365	-62.963%
2026-06-15	2.3300	2.3300	2.1900	2.1900	-24.742%	25	1,366	-58.904%
2026-06-12	2.9100	2.9100	2.9100	2.9100	-5.825%	1	1,358	-69.072%
2026-06-10	2.9400	3.0900	2.9400	3.0900	+46.445%	22	1,357	-70.874%
2026-06-08	2.1200	2.1200	2.1100	2.1100	+5.500%	13	1,354	-57.346%
2026-06-04	2.2700	2.2700	1.9900	2.0000	+11.111%	14	1,360	-55.000%
2026-06-03	1.8100	1.8200	1.8000	1.8000	-12.621%	3	1,347	-50.000%
2026-06-01	2.1700	2.1800	2.0500	2.0600	-6.787%	21	1,347	-56.311%
2026-05-29	2.3300	2.3300	2.2100	2.2100	-8.678%	12	1,363	-59.276%
2026-05-28	2.4500	2.4500	2.4200	2.4200	-6.923%	3	1,373	-62.810%
2026-05-22	2.7300	2.7300	2.6000	2.6000	-5.109%	2	1,374	-65.385%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-1.792%	1	1,374	-67.153%
2026-05-20	2.7000	2.7900	2.7000	2.7900	-8.824%	2	1,374	-67.742%
2026-05-19	3.0500	3.0600	3.0500	3.0600	+8.127%	2	1,381	-70.588%
2026-05-18	2.9600	3.0000	2.8300	2.8300	+1.071%	6	1,381	-68.198%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+2.941%	2	1,381	-67.857%
2026-05-14	2.8900	2.9000	2.6600	2.7200	-8.418%	8	1,383	-66.912%
2026-05-13	3.1500	3.1500	2.9700	2.9700	+0.678%	43	1,380	-69.697%
2026-05-11	2.9400	2.9500	2.9400	2.9500	-14.740%	2	1,380	-69.492%
2026-05-07	3.4000	3.5300	3.4000	3.4600	+16.107%	10	1,378	-73.988%
2026-05-06	2.9800	2.9800	2.9800	2.9800	-17.906%	1	1,368	-69.799%
2026-04-29	3.6300	3.6300	3.6300	3.6300	+2.254%	1	1,368	-75.207%
2026-04-28	3.5500	3.5500	3.5500	3.5500	+3.801%	1	1,369	-74.648%
2026-04-27	3.4200	3.4200	3.4200	3.4200	-3.662%	2	1,369	-73.684%
2026-04-24	3.5500	3.5500	3.5500	3.5500	+5.970%	200	1,371	-74.648%
2026-04-23	3.4200	3.5000	3.3500	3.3500	-7.967%	15	1,437	-73.134%
2026-04-22	3.6300	3.6400	3.6300	3.6400	-7.848%	2	1,441	-75.275%
2026-04-21	3.7500	3.9500	3.7500	3.9500	+1.023%	12	1,441	-77.215%
2026-04-20	3.9100	3.9100	3.9000	3.9100	+5.676%	3	1,441	-76.982%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-9.756%	1	1,441	-75.676%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-0.485%	1	1,441	-78.049%
2026-04-15	4.1200	4.1200	4.1200	4.1200	-11.398%	1	1,441	-78.155%
2026-04-13	5.0000	5.0000	4.6500	4.6500	-8.824%	70	1,441	-80.645%
2026-04-10	5.0000	5.1500	5.0000	5.1000	-13.118%	13	1,379	-82.353%
2026-04-08	5.8700	5.8700	5.8700	5.8700	-17.902%	1	1,379	-84.668%
2026-04-07	7.4000	7.4000	7.1500	7.1500	-14.881%	52	1,380	-87.413%
2026-04-02	8.3500	8.4000	8.3500	8.4000	+2.439%	71	1,428	-89.286%
2026-04-01	7.8800	8.2000	7.8800	8.2000	-1.086%	21	1,428	-89.024%
2026-03-31	9.0000	9.2000	8.2900	8.2900	-21.792%	4	1,433	-89.144%
2026-03-30	10.0600	10.6000	10.0600	10.6000	+6.640%	9	1,432	-91.509%
2026-03-27	10.0300	10.1000	9.6500	9.9400	+23.478%	60	1,423	-90.946%
2026-03-25	8.0000	8.0500	8.0000	8.0500	+4.818%	30	1,408	-88.820%
2026-03-23	7.7300	7.7300	7.6800	7.6800	-16.431%	3	1,419	-88.281%
2026-03-20	8.0900	9.2500	8.0900	9.1900	+12.073%	18	1,418	-90.207%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+1.235%	3	1,430	-89.024%
2026-03-18	8.1000	8.1000	8.1000	8.1000	-2.994%	15	1,433	-88.889%
2026-03-16	8.3500	8.3500	8.3500	8.3500	-8.242%	2	1,418	-89.222%
2026-03-13	9.1000	9.1000	9.1000	9.1000	+11.247%	1	1,420	-90.110%
2026-03-12	8.1800	8.1800	8.1800	8.1800	+0.368%	6	1,419	-88.998%
2026-03-11	8.1000	8.1500	8.1000	8.1500	+3.034%	17	1,425	-88.957%
2026-03-10	7.6000	7.9100	7.5500	7.9100	+2.065%	9	1,408	-88.622%
2026-03-06	7.7600	7.7600	7.7500	7.7500	-1.274%	2	1,414	-88.387%
2026-03-05	7.5000	7.8500	7.4000	7.8500	-1.998%	42	1,416	-88.535%
2026-03-04	8.3800	8.3800	8.0000	8.0100	-21.471%	11	1,417	-88.764%
2026-03-03	10.2000	10.2000	10.2000	10.2000	+7.368%	10	1,416	-91.176%
2026-03-02	9.9000	9.9000	9.5000	9.5000	-2.163%	2	1,416	-90.526%
2026-02-27	9.5500	9.7200	9.5500	9.7100	-1.421%	17	1,417	-90.731%
2026-02-26	10.7000	10.9000	9.8500	9.8500	+15.205%	14	1,413	-90.863%
2026-02-20	8.4700	8.5500	8.4700	8.5500	-5.525%	4	1,407	-89.474%
2026-02-19	9.0500	9.0500	9.0500	9.0500	+7.738%	3	1,410	-90.055%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,407	-89.286%
2026-02-17	9.2500	9.2500	8.7000	8.7000	-10.309%	4	1,408	-89.655%
2026-02-13	9.4500	9.7000	9.4500	9.7000	+9.234%	8	1,408	-90.722%
2026-02-11	8.8800	8.8800	8.8800	8.8800	+4.594%	1	1,408	-89.865%
2026-02-10	8.3000	8.4900	8.3000	8.4900	+4.815%	2	1,409	-89.399%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-9.497%	10	1,408	-88.889%
2026-02-06	9.8200	9.8200	8.9500	8.9500	-15.566%	3	1,418	-89.944%
2026-02-05	9.8100	10.6000	9.8000	10.6000	-8.225%	97	1,421	-91.509%
2026-02-04	10.6400	11.6000	10.6400	11.5500	+13.235%	13	1,343	-92.208%
2026-02-03	10.0800	10.6100	10.0800	10.2000	+20.000%	3	1,331	-91.176%
2026-02-02	8.5000	8.5500	8.4600	8.5000	-8.108%	60	1,329	-89.412%
2026-01-29	9.6500	9.6500	9.2500	9.2500	+6.322%	8	1,269	-90.270%
2026-01-28	8.7000	8.7000	8.7000	8.7000	0.000%	1	1,269	-89.655%
2026-01-26	9.3500	9.3500	8.7000	8.7000	-9.186%	29	1,270	-89.655%
2026-01-23	10.1000	10.2100	9.2100	9.5800	+8.249%	98	1,297	-90.605%
2026-01-22	8.8500	8.8500	8.8500	8.8500	-6.842%	5	1,289	-89.831%
2026-01-21	9.5000	9.5000	9.5000	9.5000	+6.502%	1	1,289	-90.526%
2026-01-20	8.8700	8.9200	8.8700	8.9200	+10.807%	2	1,288	-89.910%
2026-01-15	8.0500	8.0500	8.0500	8.0500	-9.347%	1	1,288	-88.820%
2026-01-14	8.4800	8.8800	8.4800	8.8800	+15.325%	22	1,287	-89.865%
2026-01-12	7.7300	7.7300	7.7000	7.7000	-5.868%	2	1,289	-88.312%
2026-01-07	8.8700	8.8700	8.1000	8.1800	-2.966%	4	1,287	-88.998%
2026-01-06	8.8300	8.9700	8.2700	8.4300	-3.103%	6	1,284	-89.324%
2026-01-05	9.0500	9.0500	8.7000	8.7000	+0.462%	6	1,284	-89.655%
2026-01-02	7.9500	8.6600	7.9500	8.6600	+4.337%	4	1,278	-89.607%
2025-12-31	8.3000	8.3000	8.3000	8.3000	+0.973%	5	1,275	-89.157%
2025-12-23	8.2200	8.2200	8.2200	8.2200	-9.967%	10	1,275	-89.051%
2025-12-22	9.1300	9.1300	9.1300	9.1300	-1.828%	1	1,265	-90.142%
2025-12-19	9.3500	9.3500	9.2800	9.3000	-7.921%	150	1,265	-90.323%
2025-12-18	10.2500	10.2500	10.1000	10.1000	-1.942%	12	1,163	-91.089%
2025-12-17	10.4000	10.6200	10.1500	10.3000	+8.995%	18	1,157	-91.262%
2025-12-15	9.4500	9.4500	9.4500	9.4500	+7.877%	2	1,142	-90.476%
2025-12-12	7.2700	8.7600	7.2700	8.7600	+36.875%	25	1,142	-89.726%
2025-12-11	6.8500	6.8500	6.3000	6.4000	-3.323%	3	1,129	-85.938%
2025-12-10	6.6300	6.6300	6.6200	6.6200	-18.272%	2	1,129	-86.405%
2025-12-02	8.1000	8.1000	8.1000	8.1000	+1.759%	1	1,129	-88.889%
2025-12-01	7.9600	7.9600	7.9600	7.9600	-28.610%	1	1,129	-88.693%
2025-11-21	11.5000	11.5000	11.1500	11.1500	+16.388%	2	1,128	-91.928%
2025-11-17	9.5800	9.5800	9.5800	9.5800	-7.885%	2	1,127	-90.605%
2025-11-14	10.3500	10.4000	10.3500	10.4000	-4.147%	4	1,129	-91.346%
2025-11-13	10.8000	10.9000	10.5000	10.8500	+16.792%	6	1,133	-91.705%
2025-11-05	9.3000	9.3000	9.2900	9.2900	-8.020%	9	1,133	-90.312%
2025-11-04	10.1000	10.1000	10.1000	10.1000	+12.347%	4	1,142	-91.089%
2025-10-30	8.9900	8.9900	8.9900	8.9900	+0.223%	4	1,138	-89.989%
2025-10-29	8.9700	8.9700	8.9700	8.9700	+2.164%	2	1,142	-89.967%
2025-10-28	8.7800	8.7800	8.7800	8.7800	-24.310%	2	1,144	-89.749%
2025-10-16	10.4200	11.6000	10.4200	11.6000	+10.476%	4	1,144	-92.241%
2025-10-07	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,147	-91.429%
2025-10-01	10.5000	10.5000	10.1000	10.1000	-4.717%	15	1,147	-91.089%
2025-09-30	10.6000	10.6000	10.6000	10.6000	+13.978%	1	1,140	-91.509%
2025-09-17	9.3000	9.3000	9.3000	9.3000	+16.250%	1	1,140	-90.323%
2025-09-15	8.3000	8.3000	8.0000	8.0000	-1.840%	2	1,141	-88.750%
2025-09-11	8.2000	8.2000	8.1000	8.1500	+5.161%	34	1,141	-88.957%
2025-09-10	7.7500	7.9000	7.7500	7.7500	-6.627%	30	1,157	-88.387%
2025-09-09	8.3000	8.3000	8.2900	8.3000	-3.488%	34	1,152	-89.157%
2025-09-05	8.8400	8.8600	8.6000	8.6000	-19.325%	8	1,159	-89.535%
2025-09-04	10.6600	10.6600	10.6600	10.6600	-10.420%	5	1,158	-91.557%
2025-09-03	12.1000	12.1500	11.9000	11.9000	-14.265%	16	1,158	-92.437%
2025-09-02	13.8800	13.8800	13.8800	13.8800	+21.754%	5	1,144	-93.516%
2025-08-28	11.4000	11.4000	11.4000	11.4000	-9.163%	2	1,144	-92.105%
2025-08-27	12.5500	12.5500	12.5500	12.5500	-2.335%	5	1,142	-92.829%
2025-08-26	12.8500	12.8500	12.8500	12.8500	-3.529%	24	1,123	-92.996%
2025-08-25	13.6500	13.6500	13.3200	13.3200	+0.909%	2	1,123	-93.243%
2025-08-22	13.2000	13.2000	13.2000	13.2000	-10.811%	7	1,122	-93.182%
2025-08-21	14.8000	14.8100	14.8000	14.8000	+3.352%	150	965	-93.919%
2025-08-19	13.5000	14.3600	13.5000	14.3200	+6.866%	4	1,031	-93.715%
2025-08-18	13.4000	13.4000	13.4000	13.4000	+3.475%	1	1,028	-93.284%
2025-08-15	12.9500	12.9500	12.9500	12.9500	+7.917%	2	1,027	-93.050%
2025-08-14	12.0000	12.0000	12.0000	12.0000	-2.041%	3	1,025	-92.500%
2025-08-12	12.2500	12.2500	12.2500	12.2500	-3.619%	5	1,025	-92.653%
2025-08-08	12.7700	12.7700	12.6700	12.7100	-4.436%	5	1,025	-92.919%
2025-08-05	13.3000	13.3000	13.3000	13.3000	+3.906%	1	1,025	-93.233%
2025-07-31	12.7000	12.8000	12.7000	12.8000	-1.311%	28	1,025	-92.969%
2025-07-29	12.9700	12.9700	12.9700	12.9700	-1.742%	1	1,012	-93.061%
2025-07-28	13.4500	13.4500	13.2000	13.2000	-4.070%	5	1,012	-93.182%
2025-07-25	13.6300	13.7600	13.6300	13.7600	-1.007%	5	1,016	-93.459%
2025-07-24	13.9000	13.9000	13.9000	13.9000	-6.711%	4	1,014	-93.525%
2025-07-23	15.9000	15.9000	14.9000	14.9000	-2.295%	12	1,014	-93.960%
2025-07-22	14.4900	15.2500	14.4900	15.2500	+8.156%	5	1,017	-94.098%
2025-07-21	13.9000	14.1900	13.9000	14.1000	-5.369%	3	1,017	-93.617%
2025-07-18	14.6400	15.0900	14.6400	14.9000	+1.361%	24	1,017	-93.960%
2025-07-17	14.5400	14.7000	14.4200	14.7000	-6.369%	12	1,009	-93.878%
2025-07-16	15.7900	15.8400	15.6500	15.7000	+1.948%	4	1,008	-94.268%
2025-07-15	15.0500	15.4000	15.0500	15.4000	-3.810%	2	1,008	-94.156%
2025-07-14	15.8800	16.0100	15.8800	16.0100	-1.234%	5	1,008	-94.379%
2025-07-10	16.5200	16.5200	16.2100	16.2100	-0.977%	14	1,012	-94.448%
2025-07-09	16.8500	16.8500	16.3700	16.3700	-5.321%	3	1,018	-94.502%
2025-07-07	16.8000	17.2900	16.8000	17.2900	+2.308%	8	1,019	-94.795%
2025-07-03	16.9600	16.9600	16.9000	16.9000	-4.949%	5	1,027	-94.675%
2025-07-02	17.7800	17.7800	17.7800	17.7800	+2.478%	1	1,027	-94.938%
2025-06-30	17.5200	17.5200	17.3500	17.3500	-2.801%	21	1,027	-94.813%
2025-06-27	17.8500	17.8500	17.8500	17.8500	-5.053%	2	1,022	-94.958%
2025-06-25	18.3500	18.8000	18.3500	18.8000	-0.896%	5	1,022	-95.213%
2025-06-24	18.9700	18.9700	18.9700	18.9700	-8.136%	4	1,023	-95.256%
2025-06-23	20.6500	20.6500	20.6500	20.6500	-2.732%	1	1,019	-95.642%
2025-06-13	21.0500	21.2300	21.0500	21.2300	+0.903%	14	1,019	-95.761%
2025-06-12	20.4100	21.0400	20.4100	21.0400	-0.284%	7	1,012	-95.722%
2025-06-11	21.2000	21.2000	21.1000	21.1000	-6.013%	4	1,015	-95.735%
2025-06-09	23.1500	23.1500	22.4500	22.4500	+0.673%	11	1,015	-95.991%
2025-06-06	21.2100	22.3000	20.9200	22.3000	+8.516%	22	1,016	-95.964%
2025-06-05	20.5000	20.9800	20.2000	20.5500	-1.439%	15	1,010	-95.620%
2025-06-04	20.6500	20.8500	20.6500	20.8500	-2.706%	6	1,011	-95.683%
2025-06-03	21.9000	22.1500	21.4300	21.4300	-5.968%	146	1,016	-95.800%
2025-06-02	22.7900	22.7900	22.7900	22.7900	-7.845%	2	1,062	-96.051%
2025-05-30	24.7300	24.7300	24.7300	24.7300	+0.488%	2	1,064	-96.361%
2025-05-29	24.5900	24.7000	24.5900	24.6100	-3.679%	3	1,064	-96.343%
2025-05-28	25.5500	25.5500	25.5500	25.5500	-1.919%	2	1,064	-96.477%
2025-05-27	26.0500	26.0500	26.0500	26.0500	-3.697%	1	1,066	-96.545%
2025-05-19	27.0500	27.0500	27.0500	27.0500	-0.988%	1	1,066	-96.673%
2025-05-16	27.3200	27.3200	27.3200	27.3200	+2.900%	4	1,066	-96.706%
2025-05-15	26.5500	26.5500	26.5500	26.5500	+1.143%	1	1,066	-96.610%
2025-05-14	26.8300	26.8300	26.2500	26.2500	+1.547%	2	1,066	-96.571%
2025-05-13	27.1000	27.1000	25.8500	25.8500	-10.708%	9	1,065	-96.518%
2025-05-12	28.9500	28.9500	28.9500	28.9500	-12.140%	1	1,067	-96.891%
2025-05-08	33.1000	33.1000	32.9500	32.9500	-2.457%	245	1,032	-97.269%
2025-05-02	33.8500	33.8500	33.7600	33.7800	-3.925%	10	827	-97.336%
2025-05-01	35.1600	35.1600	35.1600	35.1600	-8.509%	1	829	-97.440%
2025-04-30	38.4300	38.4300	38.4300	38.4300	+3.168%	2	829	-97.658%
2025-04-28	37.2500	37.2500	37.2500	37.2500	-2.231%	1	829	-97.584%
2025-04-25	38.1000	38.1000	38.1000	38.1000	-4.559%	2	830	-97.638%
2025-04-24	39.9200	39.9200	39.9200	39.9200	-19.839%	5	830	-97.745%
2025-04-21	50.9000	50.9000	49.8000	49.8000	+10.667%	2	830	-98.193%
2025-04-17	45.0000	45.0000	45.0000	45.0000	-0.990%	1	830	-98.000%
2025-04-16	45.1000	45.4500	45.1000	45.4500	+5.087%	4	830	-98.020%
2025-04-14	43.7500	43.7500	43.2000	43.2500	-6.486%	13	826	-97.919%
2025-04-10	48.0800	48.0800	46.2500	46.2500	+6.813%	2	824	-98.054%
2025-04-09	53.0000	53.2300	43.3000	43.3000	-17.129%	137	823	-97.921%
2025-04-08	48.0700	52.2500	48.0700	52.2500	-8.558%	10	687	-98.278%
2025-04-07	65.7000	65.7000	57.0000	57.1400	-7.749%	6	687	-98.425%
2025-04-04	60.7400	64.0000	60.7400	61.9400	+14.492%	24	686	-98.547%
2025-04-03	50.1000	54.1000	50.1000	54.1000	+11.088%	13	683	-98.336%
2025-04-01	48.7000	48.7000	48.7000	48.7000	-0.307%	1	680	-98.152%
2025-03-31	49.5500	49.5500	48.8500	48.8500	+2.583%	13	679	-98.158%
2025-03-28	46.5000	47.6200	46.5000	47.6200	+7.519%	6	690	-98.110%
2025-03-27	42.4500	44.6000	42.4500	44.2900	+5.628%	3	691	-97.968%
2025-03-26	41.0500	41.9300	41.0500	41.9300	+15.351%	51	690	-97.854%
2025-03-25	36.7900	36.7900	36.3500	36.3500	+2.684%	5	676	-97.524%
2025-03-24	35.1500	35.4000	35.1500	35.4000	-8.880%	37	675	-97.458%
2025-03-21	38.8500	38.8500	38.8500	38.8500	-0.257%	2	646	-97.683%
2025-03-18	38.7400	38.9500	38.7400	38.9500	+5.785%	11	646	-97.689%
2025-03-17	37.2500	37.4900	36.8200	36.8200	-0.406%	7	636	-97.556%
2025-03-14	36.9700	36.9700	36.9700	36.9700	-3.724%	2	637	-97.566%
2025-03-13	38.4000	38.4000	38.4000	38.4000	+5.553%	2	638	-97.656%
2025-03-12	36.3800	36.3800	36.3800	36.3800	-5.334%	4	638	-97.526%
2025-03-11	39.5900	39.5900	38.0000	38.4300	-9.256%	31	638	-97.658%
2025-03-10	41.8000	42.8000	41.8000	42.3500	+12.933%	3	618	-97.875%
2025-03-07	39.8000	41.5500	37.5000	37.5000	-11.557%	86	616	-97.600%
2025-03-06	43.0000	43.1000	41.1000	42.4000	+12.051%	22	628	-97.877%
2025-03-05	39.6900	39.8500	37.5000	37.8400	-9.474%	51	631	-97.622%
2025-03-04	41.8000	41.8000	41.8000	41.8000	+6.960%	1	619	-97.847%
2025-03-03	37.9000	39.0800	37.8900	39.0800	+10.865%	100	619	-97.697%
2025-02-28	36.1500	36.1500	35.2500	35.2500	+3.282%	6	634	-97.447%
2025-02-27	33.2800	34.1300	33.2800	34.1300	+10.203%	3	632	-97.363%
2025-02-26	31.4000	31.4000	30.9700	30.9700	-8.724%	8	633	-97.094%
2025-02-25	33.2100	33.9300	33.2100	33.9300	+11.980%	20	624	-97.347%
2025-02-24	29.6000	30.3000	29.6000	30.3000	+13.060%	6	624	-97.030%
2025-02-20	26.8000	26.8000	26.8000	26.8000	-0.557%	1	621	-96.642%
2025-02-19	26.9500	26.9500	26.9500	26.9500	+0.560%	1	622	-96.660%
2025-02-18	26.8000	26.8000	26.8000	26.8000	+2.879%	1	622	-96.642%
2025-02-13	26.0500	26.0500	26.0500	26.0500	+3.579%	1	620	-96.545%
2025-02-11	25.1500	25.1500	25.0500	25.1500	-2.746%	50	620	-96.421%
2025-02-06	25.2500	25.8600	25.2500	25.8600	+3.440%	5	570	-96.520%
2025-02-05	25.9300	25.9300	25.0000	25.0000	-12.740%	3	565	-96.400%
2025-02-04	28.6500	28.6500	28.6500	28.6500	-2.881%	190	566	-96.859%
2025-02-03	30.0000	30.0000	29.5000	29.5000	+3.472%	2	376	-96.949%
2025-01-31	28.5100	28.5100	28.5100	28.5100	-11.101%	2	376	-96.843%
2025-01-28	32.8200	32.9200	32.0700	32.0700	-4.411%	26	377	-97.194%
2025-01-27	29.6000	35.4000	29.6000	33.5500	+59.005%	31	393	-97.317%
2025-01-22	21.1000	21.1000	21.1000	21.1000	-16.270%	95	365	-95.735%
2025-01-15	25.2000	25.2000	25.2000	25.2000	-2.665%	2	270	-96.429%
2025-01-14	25.9000	25.9000	25.8900	25.8900	-3.396%	3	270	-96.524%
2025-01-10	26.8000	26.8000	26.8000	26.8000	+5.512%	2	267	-96.642%
2025-01-08	25.4000	25.4000	25.4000	25.4000	+5.613%	2	264	-96.457%
2025-01-02	24.0500	24.0500	24.0500	24.0500	-0.414%	1	264	-96.258%
2024-12-23	24.6500	24.7300	24.1500	24.1500	-5.294%	220	263	-96.273%
2024-12-20	25.5000	25.5000	25.5000	25.5000	-8.306%	3	63	-96.471%
2024-12-19	27.7000	27.9000	27.7000	27.8100	+11.240%	26	60	-96.764%
2024-12-17	24.2500	25.0000	24.2500	25.0000	+6.247%	5	48	-96.400%
2024-12-16	23.7700	23.7700	23.5300	23.5300	-8.444%	4	46	-96.175%
2024-12-13	27.2500	27.5300	25.7000	25.7000	-34.606%	16	48	-96.498%
2024-12-06	39.3000	39.3000	39.3000	39.3000	+5.702%	36	41	-97.710%
2024-11-07	37.1800	37.1800	37.1800	37.1800	-3.504%	1	23	-97.579%
2024-10-17	38.5300	38.5300	38.5300	38.5300	+2.229%	1	22	-97.664%
2024-10-10	38.1300	38.1300	37.4000	37.6900	0.000%	21	21	-97.612%