AVGO270115P00190000
AVGO Jan 15 2027 190.00 Put
optionOPRA
EODOct 7, 2026
0.15USD-6.250%(-0.01)23Vol1,352OI
AVGO270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.2000 | 0.1300 | 0.1500 | -6.250% | 23 | 1,361 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1300 | 0.1600 | -30.435% | 4 | 1,360 | -6.250% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 2 | 1,360 | -34.783% |
| 2026-10-02 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 10 | 1,364 | -46.429% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | +22.727% | 8 | 1,363 | -44.444% |
| 2026-09-30 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | -38.889% | 7 | 1,361 | -31.818% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 1,361 | -58.333% |
| 2026-09-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 2 | 1,361 | -48.276% |
| 2026-09-25 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | -26.190% | 8 | 1,362 | -51.613% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 1 | 1,362 | -64.286% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +17.857% | 4 | 1,365 | -54.545% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -22.222% | 10 | 1,370 | -46.429% |
| 2026-09-21 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -7.692% | 2 | 1,368 | -58.333% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -22.000% | 23 | 1,372 | -61.538% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 3 | 1,371 | -70.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +25.714% | 4 | 1,371 | -65.909% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 600 | 1,546 | -57.143% |
| 2026-09-10 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | +18.750% | 600 | 1,146 | -60.526% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 13 | 1,142 | -53.125% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 17 | 1,142 | -58.333% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -18.605% | 2 | 1,142 | -57.143% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 28 | 1,142 | -65.116% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 1,143 | -75.000% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 6 | 1,137 | -80.000% |
| 2026-08-25 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +8.108% | 4 | 1,139 | -81.250% |
| 2026-08-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 3 | 1,136 | -79.730% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 1,135 | -81.250% |
| 2026-08-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 3 | 1,135 | -83.333% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +20.000% | 2 | 1,134 | -80.769% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +6.557% | 5 | 1,135 | -76.923% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 15 | 1,135 | -75.410% |
| 2026-08-10 | 0.9300 | 0.9400 | 0.7100 | 0.7900 | -29.464% | 29 | 1,135 | -81.013% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.1200 | 1.1200 | -14.504% | 28 | 1,143 | -86.607% |
| 2026-08-04 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | -31.053% | 338 | 1,311 | -88.550% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1,312 | -92.105% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.953% | 5 | 1,317 | -92.105% |
| 2026-07-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.442% | 1 | 1,317 | -92.891% |
| 2026-07-23 | 2.0400 | 2.1500 | 2.0400 | 2.0800 | +7.772% | 22 | 1,304 | -92.788% |
| 2026-07-22 | 2.2000 | 2.2000 | 1.9300 | 1.9300 | -8.962% | 12 | 1,305 | -92.228% |
| 2026-07-21 | 2.2400 | 2.2400 | 2.1100 | 2.1200 | -19.697% | 15 | 1,295 | -92.925% |
| 2026-07-17 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | +19.457% | 4 | 1,297 | -94.318% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 2 | 1,297 | -93.213% |
| 2026-07-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 2 | 1,299 | -93.023% |
| 2026-07-14 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | -9.607% | 15 | 1,311 | -92.754% |
| 2026-07-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.566% | 2 | 1,309 | -93.450% |
| 2026-07-10 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | -11.694% | 40 | 1,329 | -93.151% |
| 2026-07-07 | 2.5100 | 2.5100 | 2.4700 | 2.4800 | +3.333% | 4 | 1,329 | -93.952% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.808% | 1 | 1,329 | -93.750% |
| 2026-07-02 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | +16.800% | 23 | 1,352 | -94.863% |
| 2026-07-01 | 2.6300 | 2.6300 | 2.4700 | 2.5000 | +4.167% | 183 | 1,365 | -94.000% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 1 | 1,365 | -93.750% |
| 2026-06-29 | 2.6000 | 2.6100 | 2.5800 | 2.6100 | +12.500% | 5 | 1,363 | -94.253% |
| 2026-06-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +15.423% | 1 | 1,364 | -93.534% |
| 2026-06-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.454% | 2 | 1,364 | -92.537% |
| 2026-06-17 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -6.584% | 2 | 1,365 | -93.392% |
| 2026-06-16 | 2.3100 | 2.4300 | 2.3100 | 2.4300 | +10.959% | 6 | 1,366 | -93.827% |
| 2026-06-15 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | -24.742% | 25 | 1,358 | -93.151% |
| 2026-06-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -5.825% | 1 | 1,357 | -94.845% |
| 2026-06-10 | 2.9400 | 3.0900 | 2.9400 | 3.0900 | +46.445% | 22 | 1,354 | -95.146% |
| 2026-06-08 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | +5.500% | 13 | 1,360 | -92.891% |
| 2026-06-04 | 2.2700 | 2.2700 | 1.9900 | 2.0000 | +11.111% | 14 | 1,347 | -92.500% |
| 2026-06-03 | 1.8100 | 1.8200 | 1.8000 | 1.8000 | -12.621% | 3 | 1,347 | -91.667% |
| 2026-06-01 | 2.1700 | 2.1800 | 2.0500 | 2.0600 | -6.787% | 21 | 1,363 | -92.718% |
| 2026-05-29 | 2.3300 | 2.3300 | 2.2100 | 2.2100 | -8.678% | 12 | 1,373 | -93.213% |
| 2026-05-28 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -6.923% | 3 | 1,372 | -93.802% |
| 2026-05-22 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | -5.109% | 2 | 1,374 | -94.231% |
| 2026-05-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 1 | 1,374 | -94.526% |
| 2026-05-20 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | -8.824% | 2 | 1,375 | -94.624% |
| 2026-05-19 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | +8.127% | 2 | 1,375 | -95.098% |
| 2026-05-18 | 2.9600 | 3.0000 | 2.8300 | 2.8300 | +1.071% | 6 | 1,381 | -94.700% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 2 | 1,383 | -94.643% |
| 2026-05-14 | 2.8900 | 2.9000 | 2.6600 | 2.7200 | -8.418% | 8 | 1,379 | -94.485% |
| 2026-05-13 | 3.1500 | 3.1500 | 2.9700 | 2.9700 | +0.678% | 43 | 1,380 | -94.949% |
| 2026-05-11 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | -14.740% | 2 | 1,378 | -94.915% |
| 2026-05-07 | 3.4000 | 3.5300 | 3.4000 | 3.4600 | +16.107% | 10 | 1,368 | -95.665% |
| 2026-05-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -17.906% | 1 | 1,368 | -94.966% |
| 2026-04-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 1 | 1,369 | -95.868% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.801% | 1 | 1,369 | -95.775% |
| 2026-04-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -3.662% | 2 | 1,371 | -95.614% |
| 2026-04-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 200 | 1,437 | -95.775% |
| 2026-04-23 | 3.4200 | 3.5000 | 3.3500 | 3.3500 | -7.967% | 15 | 1,441 | -95.522% |
| 2026-04-22 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | -7.848% | 2 | 1,439 | -95.879% |
| 2026-04-21 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +1.023% | 12 | 1,441 | -96.203% |
| 2026-04-20 | 3.9100 | 3.9100 | 3.9000 | 3.9100 | +5.676% | 3 | 1,441 | -96.164% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 1,441 | -95.946% |
| 2026-04-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 1 | 1,441 | -96.341% |
| 2026-04-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -11.398% | 1 | 1,441 | -96.359% |
| 2026-04-13 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -8.824% | 70 | 1,379 | -96.774% |
| 2026-04-10 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | -13.118% | 13 | 1,379 | -97.059% |
| 2026-04-08 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -17.902% | 1 | 1,379 | -97.445% |
| 2026-04-07 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -14.881% | 52 | 1,380 | -97.902% |
| 2026-04-02 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +2.439% | 71 | 1,428 | -98.214% |
| 2026-04-01 | 7.8800 | 8.2000 | 7.8800 | 8.2000 | -1.086% | 21 | 1,428 | -98.171% |
| 2026-03-31 | 9.0000 | 9.2000 | 8.2900 | 8.2900 | -21.792% | 4 | 1,433 | -98.191% |
| 2026-03-30 | 10.0600 | 10.6000 | 10.0600 | 10.6000 | +6.640% | 9 | 1,432 | -98.585% |
| 2026-03-27 | 10.0300 | 10.1000 | 9.6500 | 9.9400 | +23.478% | 60 | 1,423 | -98.491% |
| 2026-03-25 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +4.818% | 30 | 1,408 | -98.137% |
| 2026-03-23 | 7.7300 | 7.7300 | 7.6800 | 7.6800 | -16.431% | 3 | 1,419 | -98.047% |
| 2026-03-20 | 8.0900 | 9.2500 | 8.0900 | 9.1900 | +12.073% | 18 | 1,418 | -98.368% |
| 2026-03-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 3 | 1,430 | -98.171% |
| 2026-03-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 15 | 1,433 | -98.148% |
| 2026-03-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 2 | 1,418 | -98.204% |
| 2026-03-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.247% | 1 | 1,420 | -98.352% |
| 2026-03-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.368% | 6 | 1,419 | -98.166% |
| 2026-03-11 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +3.034% | 17 | 1,425 | -98.160% |
| 2026-03-10 | 7.6000 | 7.9100 | 7.5500 | 7.9100 | +2.065% | 9 | 1,408 | -98.104% |
| 2026-03-06 | 7.7600 | 7.7600 | 7.7500 | 7.7500 | -1.274% | 2 | 1,414 | -98.065% |
| 2026-03-05 | 7.5000 | 7.8500 | 7.4000 | 7.8500 | -1.998% | 42 | 1,416 | -98.089% |
| 2026-03-04 | 8.3800 | 8.3800 | 8.0000 | 8.0100 | -21.471% | 11 | 1,417 | -98.127% |
| 2026-03-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 10 | 1,416 | -98.529% |
| 2026-03-02 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -2.163% | 2 | 1,416 | -98.421% |
| 2026-02-27 | 9.5500 | 9.7200 | 9.5500 | 9.7100 | -1.421% | 17 | 1,417 | -98.455% |
| 2026-02-26 | 10.7000 | 10.9000 | 9.8500 | 9.8500 | +15.205% | 14 | 1,413 | -98.477% |
| 2026-02-20 | 8.4700 | 8.5500 | 8.4700 | 8.5500 | -5.525% | 4 | 1,407 | -98.246% |
| 2026-02-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.738% | 3 | 1,410 | -98.343% |
| 2026-02-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 1 | 1,407 | -98.214% |
| 2026-02-17 | 9.2500 | 9.2500 | 8.7000 | 8.7000 | -10.309% | 4 | 1,408 | -98.276% |
| 2026-02-13 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +9.234% | 8 | 1,408 | -98.454% |
| 2026-02-11 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +4.594% | 1 | 1,408 | -98.311% |
| 2026-02-10 | 8.3000 | 8.4900 | 8.3000 | 8.4900 | +4.815% | 2 | 1,409 | -98.233% |
| 2026-02-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.497% | 10 | 1,408 | -98.148% |
| 2026-02-06 | 9.8200 | 9.8200 | 8.9500 | 8.9500 | -15.566% | 3 | 1,418 | -98.324% |
| 2026-02-05 | 9.8100 | 10.6000 | 9.8000 | 10.6000 | -8.225% | 97 | 1,421 | -98.585% |
| 2026-02-04 | 10.6400 | 11.6000 | 10.6400 | 11.5500 | +13.235% | 13 | 1,343 | -98.701% |
| 2026-02-03 | 10.0800 | 10.6100 | 10.0800 | 10.2000 | +20.000% | 3 | 1,331 | -98.529% |
| 2026-02-02 | 8.5000 | 8.5500 | 8.4600 | 8.5000 | -8.108% | 60 | 1,329 | -98.235% |
| 2026-01-29 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | +6.322% | 8 | 1,269 | -98.378% |
| 2026-01-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 1,269 | -98.276% |
| 2026-01-26 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | -9.186% | 29 | 1,270 | -98.276% |
| 2026-01-23 | 10.1000 | 10.2100 | 9.2100 | 9.5800 | +8.249% | 98 | 1,297 | -98.434% |
| 2026-01-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.842% | 5 | 1,289 | -98.305% |
| 2026-01-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.502% | 1 | 1,289 | -98.421% |
| 2026-01-20 | 8.8700 | 8.9200 | 8.8700 | 8.9200 | +10.807% | 2 | 1,288 | -98.318% |
| 2026-01-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.347% | 1 | 1,288 | -98.137% |
| 2026-01-14 | 8.4800 | 8.8800 | 8.4800 | 8.8800 | +15.325% | 22 | 1,287 | -98.311% |
| 2026-01-12 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | -5.868% | 2 | 1,289 | -98.052% |
| 2026-01-07 | 8.8700 | 8.8700 | 8.1000 | 8.1800 | -2.966% | 4 | 1,287 | -98.166% |
| 2026-01-06 | 8.8300 | 8.9700 | 8.2700 | 8.4300 | -3.103% | 6 | 1,284 | -98.221% |
| 2026-01-05 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | +0.462% | 6 | 1,284 | -98.276% |
| 2026-01-02 | 7.9500 | 8.6600 | 7.9500 | 8.6600 | +4.337% | 4 | 1,278 | -98.268% |
| 2025-12-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.973% | 5 | 1,275 | -98.193% |
| 2025-12-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -9.967% | 10 | 1,275 | -98.175% |
| 2025-12-22 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -1.828% | 1 | 1,265 | -98.357% |
| 2025-12-19 | 9.3500 | 9.3500 | 9.2800 | 9.3000 | -7.921% | 150 | 1,265 | -98.387% |
| 2025-12-18 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -1.942% | 12 | 1,163 | -98.515% |
| 2025-12-17 | 10.4000 | 10.6200 | 10.1500 | 10.3000 | +8.995% | 18 | 1,157 | -98.544% |
| 2025-12-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.877% | 2 | 1,142 | -98.413% |
| 2025-12-12 | 7.2700 | 8.7600 | 7.2700 | 8.7600 | +36.875% | 25 | 1,142 | -98.288% |
| 2025-12-11 | 6.8500 | 6.8500 | 6.3000 | 6.4000 | -3.323% | 3 | 1,129 | -97.656% |
| 2025-12-10 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | -18.272% | 2 | 1,129 | -97.734% |
| 2025-12-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.759% | 1 | 1,129 | -98.148% |
| 2025-12-01 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -28.610% | 1 | 1,129 | -98.116% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | +16.388% | 2 | 1,128 | -98.655% |
| 2025-11-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -7.885% | 2 | 1,127 | -98.434% |
| 2025-11-14 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -4.147% | 4 | 1,129 | -98.558% |
| 2025-11-13 | 10.8000 | 10.9000 | 10.5000 | 10.8500 | +16.792% | 6 | 1,133 | -98.618% |
| 2025-11-05 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | -8.020% | 9 | 1,133 | -98.385% |
| 2025-11-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.347% | 4 | 1,142 | -98.515% |
| 2025-10-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.223% | 4 | 1,138 | -98.331% |
| 2025-10-29 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +2.164% | 2 | 1,142 | -98.328% |
| 2025-10-28 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -24.310% | 2 | 1,144 | -98.292% |
| 2025-10-16 | 10.4200 | 11.6000 | 10.4200 | 11.6000 | +10.476% | 4 | 1,144 | -98.707% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 1 | 1,147 | -98.571% |
| 2025-10-01 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -4.717% | 15 | 1,147 | -98.515% |
| 2025-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.978% | 1 | 1,140 | -98.585% |
| 2025-09-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.250% | 1 | 1,140 | -98.387% |
| 2025-09-15 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -1.840% | 2 | 1,141 | -98.125% |
| 2025-09-11 | 8.2000 | 8.2000 | 8.1000 | 8.1500 | +5.161% | 34 | 1,141 | -98.160% |
| 2025-09-10 | 7.7500 | 7.9000 | 7.7500 | 7.7500 | -6.627% | 30 | 1,157 | -98.065% |
| 2025-09-09 | 8.3000 | 8.3000 | 8.2900 | 8.3000 | -3.488% | 34 | 1,152 | -98.193% |
| 2025-09-05 | 8.8400 | 8.8600 | 8.6000 | 8.6000 | -19.325% | 8 | 1,159 | -98.256% |
| 2025-09-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -10.420% | 5 | 1,158 | -98.593% |
| 2025-09-03 | 12.1000 | 12.1500 | 11.9000 | 11.9000 | -14.265% | 16 | 1,158 | -98.739% |
| 2025-09-02 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +21.754% | 5 | 1,144 | -98.919% |
| 2025-08-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.163% | 2 | 1,144 | -98.684% |
| 2025-08-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.335% | 5 | 1,142 | -98.805% |
| 2025-08-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.529% | 24 | 1,123 | -98.833% |
| 2025-08-25 | 13.6500 | 13.6500 | 13.3200 | 13.3200 | +0.909% | 2 | 1,123 | -98.874% |
| 2025-08-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -10.811% | 7 | 1,122 | -98.864% |
| 2025-08-21 | 14.8000 | 14.8100 | 14.8000 | 14.8000 | +3.352% | 150 | 965 | -98.986% |
| 2025-08-19 | 13.5000 | 14.3600 | 13.5000 | 14.3200 | +6.866% | 4 | 1,031 | -98.953% |
| 2025-08-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.475% | 1 | 1,028 | -98.881% |
| 2025-08-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.917% | 2 | 1,027 | -98.842% |
| 2025-08-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 3 | 1,025 | -98.750% |
| 2025-08-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.619% | 5 | 1,025 | -98.776% |
| 2025-08-08 | 12.7700 | 12.7700 | 12.6700 | 12.7100 | -4.436% | 5 | 1,025 | -98.820% |
| 2025-08-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 1 | 1,025 | -98.872% |
| 2025-07-31 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -1.311% | 28 | 1,025 | -98.828% |
| 2025-07-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -1.742% | 1 | 1,012 | -98.843% |
| 2025-07-28 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -4.070% | 5 | 1,012 | -98.864% |
| 2025-07-25 | 13.6300 | 13.7600 | 13.6300 | 13.7600 | -1.007% | 5 | 1,016 | -98.910% |
| 2025-07-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.711% | 4 | 1,014 | -98.921% |
| 2025-07-23 | 15.9000 | 15.9000 | 14.9000 | 14.9000 | -2.295% | 12 | 1,014 | -98.993% |
| 2025-07-22 | 14.4900 | 15.2500 | 14.4900 | 15.2500 | +8.156% | 5 | 1,017 | -99.016% |
| 2025-07-21 | 13.9000 | 14.1900 | 13.9000 | 14.1000 | -5.369% | 3 | 1,017 | -98.936% |
| 2025-07-18 | 14.6400 | 15.0900 | 14.6400 | 14.9000 | +1.361% | 24 | 1,017 | -98.993% |
| 2025-07-17 | 14.5400 | 14.7000 | 14.4200 | 14.7000 | -6.369% | 12 | 1,009 | -98.980% |
| 2025-07-16 | 15.7900 | 15.8400 | 15.6500 | 15.7000 | +1.948% | 4 | 1,008 | -99.045% |
| 2025-07-15 | 15.0500 | 15.4000 | 15.0500 | 15.4000 | -3.810% | 2 | 1,008 | -99.026% |
| 2025-07-14 | 15.8800 | 16.0100 | 15.8800 | 16.0100 | -1.234% | 5 | 1,008 | -99.063% |
| 2025-07-10 | 16.5200 | 16.5200 | 16.2100 | 16.2100 | -0.977% | 14 | 1,012 | -99.075% |
| 2025-07-09 | 16.8500 | 16.8500 | 16.3700 | 16.3700 | -5.321% | 3 | 1,018 | -99.084% |
| 2025-07-07 | 16.8000 | 17.2900 | 16.8000 | 17.2900 | +2.308% | 8 | 1,019 | -99.132% |
| 2025-07-03 | 16.9600 | 16.9600 | 16.9000 | 16.9000 | -4.949% | 5 | 1,027 | -99.112% |
| 2025-07-02 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +2.478% | 1 | 1,027 | -99.156% |
| 2025-06-30 | 17.5200 | 17.5200 | 17.3500 | 17.3500 | -2.801% | 21 | 1,027 | -99.135% |
| 2025-06-27 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -5.053% | 2 | 1,022 | -99.160% |
| 2025-06-25 | 18.3500 | 18.8000 | 18.3500 | 18.8000 | -0.896% | 5 | 1,022 | -99.202% |
| 2025-06-24 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -8.136% | 4 | 1,023 | -99.209% |
| 2025-06-23 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.732% | 1 | 1,019 | -99.274% |
| 2025-06-13 | 21.0500 | 21.2300 | 21.0500 | 21.2300 | +0.903% | 14 | 1,019 | -99.293% |
| 2025-06-12 | 20.4100 | 21.0400 | 20.4100 | 21.0400 | -0.284% | 7 | 1,012 | -99.287% |
| 2025-06-11 | 21.2000 | 21.2000 | 21.1000 | 21.1000 | -6.013% | 4 | 1,015 | -99.289% |
| 2025-06-09 | 23.1500 | 23.1500 | 22.4500 | 22.4500 | +0.673% | 11 | 1,015 | -99.332% |
| 2025-06-06 | 21.2100 | 22.3000 | 20.9200 | 22.3000 | +8.516% | 22 | 1,016 | -99.327% |
| 2025-06-05 | 20.5000 | 20.9800 | 20.2000 | 20.5500 | -1.439% | 15 | 1,010 | -99.270% |
| 2025-06-04 | 20.6500 | 20.8500 | 20.6500 | 20.8500 | -2.706% | 6 | 1,011 | -99.281% |
| 2025-06-03 | 21.9000 | 22.1500 | 21.4300 | 21.4300 | -5.968% | 146 | 1,016 | -99.300% |
| 2025-06-02 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -7.845% | 2 | 1,062 | -99.342% |
| 2025-05-30 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +0.488% | 2 | 1,064 | -99.393% |
| 2025-05-29 | 24.5900 | 24.7000 | 24.5900 | 24.6100 | -3.679% | 3 | 1,064 | -99.390% |
| 2025-05-28 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.919% | 2 | 1,064 | -99.413% |
| 2025-05-27 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -3.697% | 1 | 1,066 | -99.424% |
| 2025-05-19 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.988% | 1 | 1,066 | -99.445% |
| 2025-05-16 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +2.900% | 4 | 1,066 | -99.451% |
| 2025-05-15 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +1.143% | 1 | 1,066 | -99.435% |
| 2025-05-14 | 26.8300 | 26.8300 | 26.2500 | 26.2500 | +1.547% | 2 | 1,066 | -99.429% |
| 2025-05-13 | 27.1000 | 27.1000 | 25.8500 | 25.8500 | -10.708% | 9 | 1,065 | -99.420% |
| 2025-05-12 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -12.140% | 1 | 1,067 | -99.482% |
| 2025-05-08 | 33.1000 | 33.1000 | 32.9500 | 32.9500 | -2.457% | 245 | 1,032 | -99.545% |
| 2025-05-02 | 33.8500 | 33.8500 | 33.7600 | 33.7800 | -3.925% | 10 | 827 | -99.556% |
| 2025-05-01 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -8.509% | 1 | 829 | -99.573% |
| 2025-04-30 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +3.168% | 2 | 829 | -99.610% |
| 2025-04-28 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -2.231% | 1 | 829 | -99.597% |
| 2025-04-25 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -4.559% | 2 | 830 | -99.606% |
| 2025-04-24 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | -19.839% | 5 | 830 | -99.624% |
| 2025-04-21 | 50.9000 | 50.9000 | 49.8000 | 49.8000 | +10.667% | 2 | 830 | -99.699% |
| 2025-04-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.990% | 1 | 830 | -99.667% |
| 2025-04-16 | 45.1000 | 45.4500 | 45.1000 | 45.4500 | +5.087% | 4 | 830 | -99.670% |
| 2025-04-14 | 43.7500 | 43.7500 | 43.2000 | 43.2500 | -6.486% | 13 | 826 | -99.653% |
| 2025-04-10 | 48.0800 | 48.0800 | 46.2500 | 46.2500 | +6.813% | 2 | 824 | -99.676% |
| 2025-04-09 | 53.0000 | 53.2300 | 43.3000 | 43.3000 | -17.129% | 137 | 823 | -99.654% |
| 2025-04-08 | 48.0700 | 52.2500 | 48.0700 | 52.2500 | -8.558% | 10 | 687 | -99.713% |
| 2025-04-07 | 65.7000 | 65.7000 | 57.0000 | 57.1400 | -7.749% | 6 | 687 | -99.737% |
| 2025-04-04 | 60.7400 | 64.0000 | 60.7400 | 61.9400 | +14.492% | 24 | 686 | -99.758% |
| 2025-04-03 | 50.1000 | 54.1000 | 50.1000 | 54.1000 | +11.088% | 13 | 683 | -99.723% |
| 2025-04-01 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -0.307% | 1 | 680 | -99.692% |
| 2025-03-31 | 49.5500 | 49.5500 | 48.8500 | 48.8500 | +2.583% | 13 | 679 | -99.693% |
| 2025-03-28 | 46.5000 | 47.6200 | 46.5000 | 47.6200 | +7.519% | 6 | 690 | -99.685% |
| 2025-03-27 | 42.4500 | 44.6000 | 42.4500 | 44.2900 | +5.628% | 3 | 691 | -99.661% |
| 2025-03-26 | 41.0500 | 41.9300 | 41.0500 | 41.9300 | +15.351% | 51 | 690 | -99.642% |
| 2025-03-25 | 36.7900 | 36.7900 | 36.3500 | 36.3500 | +2.684% | 5 | 676 | -99.587% |
| 2025-03-24 | 35.1500 | 35.4000 | 35.1500 | 35.4000 | -8.880% | 37 | 675 | -99.576% |
| 2025-03-21 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -0.257% | 2 | 646 | -99.614% |
| 2025-03-18 | 38.7400 | 38.9500 | 38.7400 | 38.9500 | +5.785% | 11 | 646 | -99.615% |
| 2025-03-17 | 37.2500 | 37.4900 | 36.8200 | 36.8200 | -0.406% | 7 | 636 | -99.593% |
| 2025-03-14 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | -3.724% | 2 | 637 | -99.594% |
| 2025-03-13 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +5.553% | 2 | 638 | -99.609% |
| 2025-03-12 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -5.334% | 4 | 638 | -99.588% |
| 2025-03-11 | 39.5900 | 39.5900 | 38.0000 | 38.4300 | -9.256% | 31 | 638 | -99.610% |
| 2025-03-10 | 41.8000 | 42.8000 | 41.8000 | 42.3500 | +12.933% | 3 | 618 | -99.646% |
| 2025-03-07 | 39.8000 | 41.5500 | 37.5000 | 37.5000 | -11.557% | 86 | 616 | -99.600% |
| 2025-03-06 | 43.0000 | 43.1000 | 41.1000 | 42.4000 | +12.051% | 22 | 628 | -99.646% |
| 2025-03-05 | 39.6900 | 39.8500 | 37.5000 | 37.8400 | -9.474% | 51 | 631 | -99.604% |
| 2025-03-04 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +6.960% | 1 | 619 | -99.641% |
| 2025-03-03 | 37.9000 | 39.0800 | 37.8900 | 39.0800 | +10.865% | 100 | 619 | -99.616% |
| 2025-02-28 | 36.1500 | 36.1500 | 35.2500 | 35.2500 | +3.282% | 6 | 634 | -99.574% |
| 2025-02-27 | 33.2800 | 34.1300 | 33.2800 | 34.1300 | +10.203% | 3 | 632 | -99.561% |
| 2025-02-26 | 31.4000 | 31.4000 | 30.9700 | 30.9700 | -8.724% | 8 | 633 | -99.516% |
| 2025-02-25 | 33.2100 | 33.9300 | 33.2100 | 33.9300 | +11.980% | 20 | 624 | -99.558% |
| 2025-02-24 | 29.6000 | 30.3000 | 29.6000 | 30.3000 | +13.060% | 6 | 624 | -99.505% |
| 2025-02-20 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.557% | 1 | 621 | -99.440% |
| 2025-02-19 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +0.560% | 1 | 622 | -99.443% |
| 2025-02-18 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.879% | 1 | 622 | -99.440% |
| 2025-02-13 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +3.579% | 1 | 620 | -99.424% |
| 2025-02-11 | 25.1500 | 25.1500 | 25.0500 | 25.1500 | -2.746% | 50 | 620 | -99.404% |
| 2025-02-06 | 25.2500 | 25.8600 | 25.2500 | 25.8600 | +3.440% | 5 | 570 | -99.420% |
| 2025-02-05 | 25.9300 | 25.9300 | 25.0000 | 25.0000 | -12.740% | 3 | 565 | -99.400% |
| 2025-02-04 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -2.881% | 190 | 566 | -99.476% |
| 2025-02-03 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | +3.472% | 2 | 376 | -99.492% |
| 2025-01-31 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -11.101% | 2 | 376 | -99.474% |
| 2025-01-28 | 32.8200 | 32.9200 | 32.0700 | 32.0700 | -4.411% | 26 | 377 | -99.532% |
| 2025-01-27 | 29.6000 | 35.4000 | 29.6000 | 33.5500 | +59.005% | 31 | 393 | -99.553% |
| 2025-01-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -16.270% | 95 | 365 | -99.289% |
| 2025-01-15 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -2.665% | 2 | 270 | -99.405% |
| 2025-01-14 | 25.9000 | 25.9000 | 25.8900 | 25.8900 | -3.396% | 3 | 270 | -99.421% |
| 2025-01-10 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +5.512% | 2 | 267 | -99.440% |
| 2025-01-08 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.613% | 2 | 264 | -99.409% |
| 2025-01-02 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.414% | 1 | 264 | -99.376% |
| 2024-12-23 | 24.6500 | 24.7300 | 24.1500 | 24.1500 | -5.294% | 220 | 263 | -99.379% |
| 2024-12-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -8.306% | 3 | 63 | -99.412% |
| 2024-12-19 | 27.7000 | 27.9000 | 27.7000 | 27.8100 | +11.240% | 26 | 60 | -99.461% |
| 2024-12-17 | 24.2500 | 25.0000 | 24.2500 | 25.0000 | +6.247% | 5 | 48 | -99.400% |
| 2024-12-16 | 23.7700 | 23.7700 | 23.5300 | 23.5300 | -8.444% | 4 | 46 | -99.363% |
| 2024-12-13 | 27.2500 | 27.5300 | 25.7000 | 25.7000 | -34.606% | 16 | 48 | -99.416% |
| 2024-12-06 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +5.702% | 36 | 41 | -99.618% |
| 2024-11-07 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -3.504% | 1 | 23 | -99.597% |
| 2024-10-17 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +2.229% | 1 | 22 | -99.611% |
| 2024-10-10 | 38.1300 | 38.1300 | 37.4000 | 37.6900 | 0.000% | 21 | 21 | -99.602% |