AVGO270115P00185000
AVGO Jan 15 2027 185.00 Put
optionOPRA
EODOct 7, 2026
0.16USD-15.789%(-0.03)6Vol1,097OI
AVGO270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 6 | 1,096 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -9.524% | 2 | 1,097 | -15.789% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 1,097 | -23.810% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 1,096 | -30.435% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 1,095 | -5.882% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 5 | 1,094 | -23.810% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 1,095 | +6.667% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 2 | 1,095 | -40.741% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 1,096 | -38.462% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 2 | 1,097 | -42.857% |
| 2026-09-21 | 0.1900 | 0.3100 | 0.1900 | 0.3000 | -14.286% | 337 | 1,098 | -46.667% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 1,099 | -54.286% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -29.268% | 3 | 1,099 | -44.828% |
| 2026-09-16 | 0.4100 | 0.4600 | 0.4100 | 0.4100 | +10.811% | 10 | 1,095 | -60.976% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -2.632% | 2 | 1,096 | -56.757% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 1,095 | -57.895% |
| 2026-09-01 | 0.4600 | 0.4700 | 0.4000 | 0.4100 | -2.381% | 20 | 1,090 | -60.976% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 2 | 1,088 | -61.905% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 3 | 1,085 | -69.811% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,084 | -77.143% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 1,084 | -75.385% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 1,083 | -80.000% |
| 2026-08-05 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | -44.162% | 20 | 1,088 | -85.455% |
| 2026-07-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 1 | 1,089 | -91.878% |
| 2026-07-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.556% | 2 | 1,091 | -91.444% |
| 2026-07-23 | 1.8900 | 1.9900 | 1.8900 | 1.9800 | +11.236% | 20 | 1,088 | -91.919% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.7400 | 1.7800 | -8.247% | 22 | 1,097 | -91.011% |
| 2026-07-21 | 2.0700 | 2.0700 | 1.9400 | 1.9400 | -9.346% | 6 | 1,099 | -91.753% |
| 2026-07-16 | 1.9300 | 2.1500 | 1.9300 | 2.1400 | +16.304% | 11 | 1,092 | -92.523% |
| 2026-07-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.360% | 5 | 1,097 | -91.304% |
| 2026-07-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 1,096 | -92.118% |
| 2026-07-10 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -1.456% | 2 | 1,095 | -92.118% |
| 2026-07-09 | 1.9800 | 2.0600 | 1.9800 | 2.0600 | -4.186% | 3 | 1,094 | -92.233% |
| 2026-07-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 1 | 1,094 | -92.558% |
| 2026-07-07 | 2.4700 | 2.4700 | 2.2400 | 2.2400 | +2.283% | 6 | 1,095 | -92.857% |
| 2026-07-01 | 2.1800 | 2.2700 | 2.1700 | 2.1900 | -0.455% | 178 | 1,226 | -92.694% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | +12.821% | 40 | 1,227 | -92.727% |
| 2026-06-17 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -23.228% | 4 | 1,227 | -91.795% |
| 2026-06-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 1 | 1,226 | -93.701% |
| 2026-06-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +32.447% | 5 | 1,226 | -93.574% |
| 2026-06-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +7.429% | 3 | 1,229 | -91.489% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.696% | 3 | 1,229 | -90.857% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -27.477% | 6 | 1,235 | -90.062% |
| 2026-05-28 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -7.500% | 6 | 1,233 | -92.793% |
| 2026-05-27 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +9.091% | 2 | 1,234 | -93.333% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.931% | 5 | 1,238 | -92.727% |
| 2026-05-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 2 | 1,238 | -93.522% |
| 2026-05-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.324% | 2 | 1,240 | -93.574% |
| 2026-05-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +6.767% | 4 | 1,238 | -94.366% |
| 2026-05-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.916% | 1 | 1,238 | -93.985% |
| 2026-05-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 4 | 1,238 | -93.870% |
| 2026-05-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.343% | 2 | 1,238 | -93.893% |
| 2026-05-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +5.474% | 1 | 1,238 | -94.464% |
| 2026-05-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.744% | 1 | 1,238 | -94.161% |
| 2026-05-07 | 2.8400 | 2.9700 | 2.8200 | 2.9700 | +9.191% | 37 | 1,241 | -94.613% |
| 2026-05-06 | 2.7500 | 2.8100 | 2.7200 | 2.7200 | -10.820% | 59 | 1,230 | -94.118% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.819% | 1 | 1,231 | -94.754% |
| 2026-04-28 | 3.4000 | 3.5000 | 3.3500 | 3.4200 | +3.636% | 50 | 1,239 | -95.322% |
| 2026-04-23 | 3.1200 | 3.3000 | 3.0900 | 3.3000 | +1.227% | 6 | 1,240 | -95.152% |
| 2026-04-22 | 3.4000 | 3.4500 | 3.2600 | 3.2600 | -9.444% | 13 | 1,240 | -95.092% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 15 | 1,240 | -95.556% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.090% | 1 | 1,240 | -95.789% |
| 2026-04-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -8.090% | 1 | 1,240 | -96.088% |
| 2026-04-13 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -29.811% | 12 | 1,240 | -96.404% |
| 2026-04-07 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | -22.209% | 16 | 1,240 | -97.476% |
| 2026-03-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -15.104% | 1 | 1,237 | -98.037% |
| 2026-03-30 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +4.918% | 32 | 1,236 | -98.333% |
| 2026-03-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +18.065% | 11 | 1,222 | -98.251% |
| 2026-03-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 1 | 1,222 | -97.935% |
| 2026-03-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 1 | 1,222 | -97.714% |
| 2026-03-24 | 7.5000 | 7.6000 | 7.3500 | 7.3500 | +5.603% | 56 | 1,223 | -97.823% |
| 2026-03-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -9.375% | 1 | 1,222 | -97.701% |
| 2026-03-20 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | +4.490% | 2 | 1,223 | -97.917% |
| 2026-03-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.943% | 16 | 1,223 | -97.823% |
| 2026-03-17 | 7.6500 | 7.6500 | 7.4200 | 7.4200 | -3.636% | 31 | 1,223 | -97.844% |
| 2026-03-12 | 7.7000 | 7.7000 | 7.6500 | 7.7000 | +4.054% | 58 | 1,241 | -97.922% |
| 2026-03-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.977% | 19 | 1,241 | -97.838% |
| 2026-03-05 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -13.474% | 23 | 1,241 | -97.557% |
| 2026-03-04 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -12.989% | 2 | 1,219 | -97.886% |
| 2026-03-03 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | +3.571% | 8 | 1,219 | -98.161% |
| 2026-03-02 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -4.437% | 30 | 1,223 | -98.095% |
| 2026-02-26 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +4.643% | 10 | 1,233 | -98.180% |
| 2026-02-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 1 | 1,228 | -98.095% |
| 2026-02-19 | 7.8000 | 8.2500 | 7.8000 | 8.2500 | +4.430% | 32 | 1,228 | -98.061% |
| 2026-02-17 | 9.0200 | 9.0200 | 7.9000 | 7.9000 | -8.140% | 4 | 1,228 | -97.975% |
| 2026-02-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 1,229 | -98.140% |
| 2026-02-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +20.690% | 2 | 1,229 | -98.171% |
| 2026-02-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.477% | 1 | 1,231 | -97.793% |
| 2026-02-06 | 8.7500 | 8.7500 | 8.1000 | 8.1900 | -18.991% | 23 | 1,232 | -98.046% |
| 2026-02-05 | 8.9000 | 10.1100 | 8.9000 | 10.1100 | +3.163% | 29 | 1,221 | -98.417% |
| 2026-02-04 | 9.6700 | 10.5200 | 9.6700 | 9.8000 | -0.407% | 9 | 1,247 | -98.367% |
| 2026-02-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +17.844% | 1 | 1,243 | -98.374% |
| 2026-01-26 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | +8.161% | 4 | 1,242 | -98.084% |
| 2026-01-22 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -10.023% | 1 | 1,240 | -97.927% |
| 2026-01-21 | 8.0500 | 8.5800 | 8.0500 | 8.5800 | +24.348% | 2 | 1,240 | -98.135% |
| 2026-01-16 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -16.465% | 2 | 1,239 | -97.681% |
| 2026-01-14 | 7.3000 | 8.2600 | 7.3000 | 8.2600 | +20.584% | 1,057 | 1,239 | -98.063% |
| 2026-01-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 14 | 725 | -97.664% |
| 2026-01-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 2 | 725 | -97.746% |
| 2026-01-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.586% | 1 | 724 | -97.949% |
| 2025-12-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -11.412% | 1 | 723 | -97.875% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 722 | -98.118% |
| 2025-12-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 5 | 721 | -98.222% |
| 2025-12-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 4 | 716 | -98.037% |
| 2025-12-15 | 8.2500 | 8.8000 | 8.2500 | 8.8000 | +41.935% | 21 | 716 | -98.182% |
| 2025-12-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -14.483% | 15 | 695 | -97.419% |
| 2025-12-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.185% | 1 | 680 | -97.793% |
| 2025-11-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.538% | 1 | 679 | -98.150% |
| 2025-11-07 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +11.499% | 1 | 678 | -98.382% |
| 2025-11-06 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.371% | 4 | 678 | -98.196% |
| 2025-10-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -11.348% | 1 | 682 | -98.171% |
| 2025-10-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.357% | 5 | 681 | -98.379% |
| 2025-10-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.740% | 4 | 686 | -98.482% |
| 2025-10-14 | 10.7000 | 10.7000 | 10.1600 | 10.1600 | +11.894% | 2 | 686 | -98.425% |
| 2025-10-13 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -20.070% | 1 | 687 | -98.238% |
| 2025-10-10 | 10.8500 | 11.3600 | 10.8500 | 11.3600 | +17.598% | 38 | 687 | -98.592% |
| 2025-10-06 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +5.574% | 2 | 670 | -98.344% |
| 2025-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 1 | 671 | -98.251% |
| 2025-09-25 | 9.3500 | 9.3500 | 9.3300 | 9.3500 | +8.721% | 6 | 671 | -98.289% |
| 2025-09-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.535% | 3 | 677 | -98.140% |
| 2025-09-17 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +12.933% | 1 | 680 | -98.111% |
| 2025-09-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 100 | 680 | -97.867% |
| 2025-09-11 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +2.083% | 4 | 756 | -97.823% |
| 2025-09-10 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -11.330% | 4 | 758 | -97.778% |
| 2025-09-09 | 8.1000 | 8.1200 | 8.1000 | 8.1200 | -18.800% | 2 | 758 | -98.030% |
| 2025-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 2 | 758 | -98.400% |
| 2025-09-03 | 11.1000 | 11.1500 | 10.9000 | 10.9000 | +2.347% | 50 | 760 | -98.532% |
| 2025-08-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.127% | 13 | 769 | -98.498% |
| 2025-08-26 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | -2.469% | 3 | 782 | -98.650% |
| 2025-08-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.220% | 7 | 784 | -98.683% |
| 2025-08-18 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | +2.929% | 6 | 784 | -98.699% |
| 2025-08-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.003% | 3 | 784 | -98.661% |
| 2025-07-29 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -6.964% | 1 | 784 | -98.607% |
| 2025-07-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.962% | 1 | 785 | -98.704% |
| 2025-07-25 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -3.408% | 8 | 785 | -98.717% |
| 2025-07-21 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -5.074% | 8 | 793 | -98.761% |
| 2025-07-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.487% | 3 | 785 | -98.824% |
| 2025-07-17 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -8.166% | 2 | 782 | -98.794% |
| 2025-07-16 | 14.5400 | 14.5400 | 14.4500 | 14.4500 | +2.774% | 2 | 782 | -98.893% |
| 2025-07-15 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -6.578% | 4 | 782 | -98.862% |
| 2025-07-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.660% | 4 | 786 | -98.937% |
| 2025-07-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.016% | 5 | 782 | -98.944% |
| 2025-07-08 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -6.888% | 1 | 777 | -98.997% |
| 2025-07-01 | 17.1900 | 17.1900 | 17.1300 | 17.1300 | +6.134% | 4 | 776 | -99.066% |
| 2025-06-30 | 16.0000 | 16.1400 | 15.9500 | 16.1400 | -2.771% | 19 | 775 | -99.009% |
| 2025-06-27 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -0.777% | 12 | 792 | -99.036% |
| 2025-06-26 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -4.236% | 8 | 784 | -99.044% |
| 2025-06-24 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -9.010% | 4 | 776 | -99.084% |
| 2025-06-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.518% | 1 | 780 | -99.167% |
| 2025-06-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -9.390% | 3 | 781 | -99.171% |
| 2025-06-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.429% | 10 | 784 | -99.249% |
| 2025-06-06 | 19.8000 | 21.0000 | 19.8000 | 21.0000 | +12.964% | 406 | 794 | -99.238% |
| 2025-06-04 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -8.061% | 4 | 654 | -99.139% |
| 2025-06-03 | 20.1500 | 20.2200 | 20.1500 | 20.2200 | -4.623% | 6 | 654 | -99.209% |
| 2025-06-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.636% | 4 | 653 | -99.245% |
| 2025-05-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.762% | 5 | 653 | -99.273% |
| 2025-05-28 | 23.9800 | 23.9800 | 22.8600 | 22.8600 | -8.450% | 9 | 658 | -99.300% |
| 2025-05-19 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +2.336% | 5 | 652 | -99.359% |
| 2025-05-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.288% | 4 | 657 | -99.344% |
| 2025-05-13 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -22.392% | 15 | 661 | -99.342% |
| 2025-05-02 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -11.491% | 2 | 661 | -99.490% |
| 2025-04-25 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -3.303% | 2 | 660 | -99.548% |
| 2025-04-24 | 39.1200 | 39.1200 | 36.6300 | 36.6300 | -13.466% | 2 | 660 | -99.563% |
| 2025-04-11 | 42.6600 | 43.4700 | 42.3300 | 42.3300 | -11.165% | 10 | 660 | -99.622% |
| 2025-04-10 | 44.1000 | 47.6500 | 44.1000 | 47.6500 | +21.805% | 46 | 661 | -99.664% |
| 2025-04-09 | 49.8500 | 50.0600 | 39.1200 | 39.1200 | -33.526% | 138 | 629 | -99.591% |
| 2025-04-04 | 57.2200 | 58.9700 | 57.2200 | 58.8500 | +15.347% | 50 | 631 | -99.728% |
| 2025-04-03 | 48.6600 | 51.0200 | 48.6600 | 51.0200 | +19.625% | 3 | 649 | -99.686% |
| 2025-04-02 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -5.537% | 2 | 646 | -99.625% |
| 2025-03-31 | 47.5100 | 47.5100 | 45.1500 | 45.1500 | +1.461% | 11 | 646 | -99.646% |
| 2025-03-28 | 43.2500 | 44.5000 | 43.2500 | 44.5000 | +7.618% | 72 | 655 | -99.640% |
| 2025-03-27 | 40.5400 | 41.3500 | 40.5400 | 41.3500 | +7.124% | 2 | 630 | -99.613% |
| 2025-03-26 | 35.5000 | 38.9000 | 35.5000 | 38.6000 | +11.528% | 449 | 631 | -99.585% |
| 2025-03-25 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | -2.562% | 1 | 201 | -99.538% |
| 2025-03-20 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | +5.307% | 2 | 200 | -99.550% |
| 2025-03-12 | 33.3600 | 33.7300 | 33.3600 | 33.7300 | -8.690% | 3 | 198 | -99.526% |
| 2025-03-11 | 35.7500 | 37.8700 | 35.7500 | 36.9400 | -6.481% | 73 | 198 | -99.567% |
| 2025-03-10 | 39.3000 | 39.5400 | 39.3000 | 39.5000 | +5.137% | 14 | 222 | -99.595% |
| 2025-03-07 | 35.9500 | 38.4300 | 35.9500 | 37.5700 | -4.910% | 36 | 212 | -99.574% |
| 2025-03-06 | 37.6700 | 39.8000 | 37.6700 | 39.5100 | +13.047% | 12 | 197 | -99.595% |
| 2025-03-05 | 37.1000 | 37.1000 | 34.9500 | 34.9500 | -11.046% | 11 | 196 | -99.542% |
| 2025-03-04 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | +16.243% | 3 | 192 | -99.593% |
| 2025-02-28 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +17.976% | 2 | 192 | -99.527% |
| 2025-02-26 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -9.048% | 7 | 191 | -99.442% |
| 2025-02-25 | 29.5900 | 31.5000 | 29.5900 | 31.5000 | +28.519% | 21 | 174 | -99.492% |
| 2025-02-18 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +1.913% | 1 | 174 | -99.347% |
| 2025-02-13 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +5.022% | 3 | 171 | -99.335% |
| 2025-02-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -4.583% | 2 | 171 | -99.301% |
| 2025-02-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.030% | 2 | 171 | -99.333% |
| 2025-02-05 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -6.072% | 2 | 171 | -99.354% |
| 2025-02-04 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -3.125% | 3 | 169 | -99.393% |
| 2025-02-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.615% | 1 | 166 | -99.412% |
| 2025-01-30 | 27.0400 | 27.0400 | 26.0000 | 26.0000 | -12.162% | 6 | 161 | -99.385% |
| 2025-01-29 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -2.632% | 1 | 161 | -99.459% |
| 2025-01-28 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -2.720% | 10 | 160 | -99.474% |
| 2025-01-27 | 31.6000 | 31.6000 | 31.2500 | 31.2500 | +53.941% | 7 | 150 | -99.488% |
| 2025-01-22 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -13.211% | 20 | 145 | -99.212% |
| 2025-01-15 | 23.4400 | 23.4400 | 23.3900 | 23.3900 | -2.946% | 6 | 125 | -99.316% |
| 2025-01-10 | 24.5500 | 24.5500 | 24.1000 | 24.1000 | +8.072% | 4 | 125 | -99.336% |
| 2025-01-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +2.247% | 2 | 125 | -99.283% |
| 2025-01-06 | 22.0000 | 22.0000 | 21.8100 | 21.8100 | -0.411% | 40 | 123 | -99.266% |
| 2025-01-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.680% | 30 | 148 | -99.269% |
| 2024-12-31 | 22.2200 | 22.2200 | 22.0500 | 22.0500 | +1.942% | 30 | 156 | -99.274% |
| 2024-12-27 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -5.752% | 2 | 156 | -99.260% |
| 2024-12-24 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -9.467% | 1 | 157 | -99.303% |
| 2024-12-19 | 24.9000 | 25.9000 | 24.9000 | 25.3500 | +8.798% | 3 | 157 | -99.369% |
| 2024-12-17 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +5.525% | 12 | 155 | -99.313% |
| 2024-12-16 | 21.7800 | 22.0800 | 21.7800 | 22.0800 | -8.191% | 136 | 17 | -99.275% |
| 2024-12-13 | 25.3500 | 25.3500 | 24.0500 | 24.0500 | -39.724% | 6 | 17 | -99.335% |
| 2024-12-05 | 39.8800 | 39.9000 | 39.8800 | 39.9000 | +11.515% | 4 | 16 | -99.599% |
| 2024-11-11 | 36.2300 | 36.2300 | 35.7800 | 35.7800 | +2.875% | 6 | 14 | -99.553% |
| 2024-11-07 | 35.3500 | 35.3500 | 34.7800 | 34.7800 | -11.501% | 7 | 12 | -99.540% |
| 2024-11-05 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -7.202% | 1 | 8 | -99.593% |
| 2024-10-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +5.611% | 1 | 7 | -99.622% |
| 2024-10-28 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +13.277% | 2 | 7 | -99.601% |
| 2024-10-10 | 35.2500 | 35.4000 | 35.0000 | 35.4000 | -8.266% | 4 | 7 | -99.548% |
| 2024-09-26 | 38.2000 | 38.6300 | 38.2000 | 38.5900 | -3.283% | 3 | 5 | -99.585% |
| 2024-09-24 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -11.432% | 1 | 6 | -99.599% |
| 2024-09-17 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -0.683% | 2 | 6 | -99.645% |
| 2024-09-16 | 45.0000 | 45.3600 | 45.0000 | 45.3600 | 0.000% | 4 | 4 | -99.647% |