AVGO270115P00175000
AVGO Jan 15 2027 175.00 Put
optionOPRA
EODOct 7, 2026
0.13USD-13.333%(-0.02)11Vol1,763OI
AVGO270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | -13.333% | 11 | 1,764 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 1,764 | -13.333% |
| 2026-10-02 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | +12.500% | 4 | 1,764 | -27.778% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 4 | 1,765 | -18.750% |
| 2026-09-30 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | +23.077% | 8 | 1,766 | -18.750% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -31.579% | 4 | 1,766 | 0.000% |
| 2026-09-28 | 0.1700 | 0.2400 | 0.1700 | 0.1900 | -5.000% | 5 | 1,764 | -31.579% |
| 2026-09-25 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 3 | 1,762 | -35.000% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 2 | 1,762 | -38.095% |
| 2026-09-18 | 0.2500 | 0.3400 | 0.2300 | 0.2300 | -4.167% | 22 | 1,756 | -43.478% |
| 2026-09-17 | 0.2300 | 0.3100 | 0.2200 | 0.2400 | +9.091% | 8 | 1,758 | -45.833% |
| 2026-09-16 | 0.2200 | 0.2800 | 0.2200 | 0.2200 | -12.000% | 3 | 1,759 | -40.909% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 1,769 | -48.000% |
| 2026-09-08 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +50.000% | 3 | 1,767 | -51.852% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 1,767 | -27.778% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 1,767 | -51.852% |
| 2026-09-01 | 0.2700 | 0.3300 | 0.2700 | 0.2800 | -22.222% | 6 | 1,770 | -53.571% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 10 | 1,770 | -63.889% |
| 2026-08-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 1,770 | -75.926% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 1,768 | -75.000% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 1,769 | -76.364% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 2 | 1,771 | -75.000% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 2 | 1,773 | -80.000% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -28.082% | 1 | 1,774 | -87.619% |
| 2026-07-28 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +0.690% | 11 | 1,764 | -91.096% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 1 | 1,764 | -91.034% |
| 2026-07-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 1 | 1,763 | -91.503% |
| 2026-07-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 2 | 1,763 | -91.216% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 10 | 1,753 | -91.613% |
| 2026-07-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 4 | 1,749 | -92.073% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -0.617% | 2 | 1,751 | -91.925% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.6100 | 1.6200 | +5.882% | 4 | 1,748 | -91.975% |
| 2026-07-09 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | -18.182% | 2 | 1,748 | -91.503% |
| 2026-07-06 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +6.250% | 2 | 1,749 | -93.048% |
| 2026-06-30 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -28.163% | 22 | 1,753 | -92.614% |
| 2026-06-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +43.275% | 2 | 1,753 | -94.694% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 15 | 1,738 | -92.398% |
| 2026-06-23 | 1.3200 | 1.6800 | 1.3200 | 1.6800 | +12.000% | 17 | 1,721 | -92.262% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 1,721 | -91.333% |
| 2026-06-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -23.684% | 1 | 1,720 | -92.529% |
| 2026-06-10 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +54.054% | 2 | 1,721 | -94.298% |
| 2026-06-04 | 1.2000 | 1.5800 | 1.2000 | 1.4800 | +13.846% | 5 | 1,722 | -91.216% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.977% | 1 | 1,723 | -90.000% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 1 | 1,722 | -92.398% |
| 2026-05-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.076% | 1 | 1,723 | -92.614% |
| 2026-05-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -11.155% | 2 | 1,723 | -94.170% |
| 2026-05-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.356% | 1 | 1,724 | -94.821% |
| 2026-05-06 | 2.3500 | 2.3600 | 2.3300 | 2.3600 | -5.600% | 11 | 1,724 | -94.492% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 1,724 | -94.800% |
| 2026-04-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 2 | 1,726 | -95.000% |
| 2026-04-20 | 2.9500 | 3.0700 | 2.9500 | 3.0000 | +6.762% | 4 | 1,722 | -95.667% |
| 2026-04-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.566% | 1 | 1,723 | -95.374% |
| 2026-04-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.185% | 1 | 1,722 | -95.724% |
| 2026-04-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -18.016% | 2 | 1,722 | -95.860% |
| 2026-04-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.456% | 1 | 1,722 | -96.606% |
| 2026-04-08 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -18.810% | 1 | 1,722 | -96.927% |
| 2026-04-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -17.953% | 1 | 1,722 | -97.505% |
| 2026-04-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 2 | 1,721 | -97.953% |
| 2026-03-31 | 6.5900 | 6.5900 | 6.1500 | 6.1500 | -16.779% | 13 | 1,721 | -97.886% |
| 2026-03-27 | 7.4000 | 7.4000 | 7.3900 | 7.3900 | +10.299% | 2 | 1,719 | -98.241% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 1 | 1,720 | -98.060% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 1 | 1,721 | -97.636% |
| 2026-03-16 | 6.1700 | 6.3000 | 6.1700 | 6.3000 | +4.132% | 2 | 1,721 | -97.937% |
| 2026-03-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 24 | 1,720 | -97.851% |
| 2026-03-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 5 | 1,720 | -97.719% |
| 2026-03-09 | 6.5100 | 6.5100 | 5.9200 | 6.1000 | +8.929% | 7 | 1,725 | -97.869% |
| 2026-03-05 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | -8.197% | 33 | 1,731 | -97.679% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.862% | 4 | 1,735 | -97.869% |
| 2026-02-27 | 7.2000 | 7.2500 | 7.1700 | 7.2500 | +0.975% | 4 | 1,731 | -98.207% |
| 2026-02-26 | 8.1700 | 8.1700 | 7.1800 | 7.1800 | +10.802% | 28 | 1,730 | -98.189% |
| 2026-02-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.818% | 3 | 1,726 | -97.994% |
| 2026-02-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.117% | 20 | 1,729 | -98.030% |
| 2026-02-17 | 7.3000 | 7.3000 | 7.0300 | 7.0300 | -4.354% | 6 | 1,719 | -98.151% |
| 2026-02-13 | 7.4900 | 7.4900 | 7.2000 | 7.3500 | +12.557% | 17 | 1,724 | -98.231% |
| 2026-02-12 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.305% | 1 | 1,724 | -98.009% |
| 2026-02-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.134% | 1 | 1,725 | -98.015% |
| 2026-02-10 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +6.973% | 1 | 1,724 | -97.933% |
| 2026-02-09 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -12.500% | 15 | 1,723 | -97.789% |
| 2026-02-06 | 6.7800 | 6.7800 | 6.7200 | 6.7200 | -19.521% | 3 | 1,738 | -98.065% |
| 2026-02-05 | 8.1000 | 8.3500 | 7.4700 | 8.3500 | +2.203% | 13 | 1,738 | -98.443% |
| 2026-02-04 | 8.8500 | 9.3300 | 8.1400 | 8.1700 | +26.275% | 57 | 1,741 | -98.409% |
| 2026-01-27 | 6.6200 | 6.6200 | 6.4700 | 6.4700 | -1.522% | 2 | 1,711 | -97.991% |
| 2026-01-26 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -7.595% | 1 | 1,711 | -98.021% |
| 2026-01-23 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +5.490% | 1 | 1,712 | -98.172% |
| 2026-01-22 | 6.5000 | 6.7400 | 6.5000 | 6.7400 | -0.443% | 3 | 1,712 | -98.071% |
| 2026-01-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +12.833% | 1 | 1,709 | -98.080% |
| 2026-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 1,709 | -97.833% |
| 2026-01-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 1 | 1,709 | -97.953% |
| 2026-01-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 1 | 1,709 | -97.851% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 1,708 | -97.969% |
| 2026-01-05 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -4.895% | 4 | 1,707 | -98.088% |
| 2025-12-19 | 7.1500 | 7.1500 | 7.0000 | 7.1500 | -9.494% | 102 | 1,707 | -98.182% |
| 2025-12-17 | 7.6400 | 7.9000 | 7.6400 | 7.9000 | +21.352% | 2 | 1,708 | -98.354% |
| 2025-12-12 | 5.7700 | 6.5100 | 5.7700 | 6.5100 | +27.647% | 203 | 1,709 | -98.003% |
| 2025-12-11 | 5.2600 | 5.3000 | 5.1000 | 5.1000 | +2.000% | 26 | 1,709 | -97.451% |
| 2025-12-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.015% | 15 | 1,703 | -97.400% |
| 2025-12-09 | 5.4200 | 5.4200 | 5.3000 | 5.3200 | +2.308% | 17 | 1,703 | -97.556% |
| 2025-12-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 10 | 1,703 | -97.500% |
| 2025-12-04 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 2 | 1,708 | -97.833% |
| 2025-12-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 1,708 | -97.833% |
| 2025-12-02 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +0.781% | 8 | 1,709 | -97.984% |
| 2025-12-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 1 | 1,708 | -97.969% |
| 2025-11-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.094% | 3 | 1,707 | -98.074% |
| 2025-11-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.917% | 9 | 1,704 | -98.365% |
| 2025-11-13 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | -0.471% | 9 | 1,704 | -98.462% |
| 2025-11-07 | 8.8000 | 8.8000 | 8.4900 | 8.4900 | +19.577% | 3 | 1,706 | -98.469% |
| 2025-11-06 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -2.740% | 3 | 1,708 | -98.169% |
| 2025-11-05 | 7.3500 | 7.4000 | 7.3000 | 7.3000 | +2.817% | 143 | 1,711 | -98.219% |
| 2025-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.476% | 2 | 1,797 | -98.169% |
| 2025-10-20 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | -7.182% | 50 | 1,797 | -98.452% |
| 2025-10-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +14.557% | 8 | 1,797 | -98.564% |
| 2025-10-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.242% | 2 | 1,797 | -98.354% |
| 2025-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +17.857% | 1 | 1,797 | -98.424% |
| 2025-09-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.371% | 8 | 1,797 | -98.143% |
| 2025-09-17 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +12.031% | 1 | 1,797 | -98.187% |
| 2025-09-11 | 6.2000 | 6.4000 | 6.1800 | 6.4000 | +2.400% | 22 | 1,797 | -97.969% |
| 2025-09-10 | 6.1300 | 6.2500 | 6.0500 | 6.2500 | -8.759% | 10 | 1,805 | -97.920% |
| 2025-09-09 | 6.4000 | 6.8500 | 6.4000 | 6.8500 | +10.484% | 5 | 1,812 | -98.102% |
| 2025-09-08 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +5.442% | 28 | 1,815 | -97.903% |
| 2025-09-05 | 5.9100 | 5.9100 | 5.8800 | 5.8800 | -28.727% | 21 | 1,835 | -97.789% |
| 2025-09-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.539% | 5 | 1,825 | -98.424% |
| 2025-09-03 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -5.394% | 1 | 1,825 | -98.575% |
| 2025-08-27 | 9.8500 | 9.8500 | 9.6400 | 9.6400 | -7.308% | 11 | 1,825 | -98.651% |
| 2025-08-22 | 10.3500 | 10.4000 | 10.2000 | 10.4000 | -6.137% | 29 | 1,826 | -98.750% |
| 2025-08-19 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +7.573% | 1 | 1,800 | -98.827% |
| 2025-08-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.991% | 6 | 1,799 | -98.738% |
| 2025-08-13 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -12.512% | 26 | 1,802 | -98.536% |
| 2025-08-08 | 10.2000 | 10.3000 | 10.1500 | 10.1500 | -0.976% | 141 | 1,802 | -98.719% |
| 2025-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 20 | 1,733 | -98.732% |
| 2025-08-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 10 | 1,713 | -98.719% |
| 2025-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.736% | 1 | 1,713 | -98.738% |
| 2025-07-30 | 9.7400 | 9.8500 | 9.6500 | 9.6500 | -4.455% | 273 | 1,714 | -98.653% |
| 2025-07-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 25 | 1,459 | -98.713% |
| 2025-07-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 1 | 1,434 | -98.750% |
| 2025-07-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.223% | 4 | 1,434 | -98.785% |
| 2025-07-23 | 11.6000 | 11.6000 | 11.4100 | 11.4100 | -6.475% | 6 | 1,438 | -98.861% |
| 2025-07-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.442% | 7 | 1,438 | -98.934% |
| 2025-07-21 | 10.8900 | 10.8900 | 10.8500 | 10.8500 | -6.466% | 2 | 1,431 | -98.802% |
| 2025-07-18 | 11.6400 | 11.6400 | 11.6000 | 11.6000 | -4.918% | 2 | 1,432 | -98.879% |
| 2025-07-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.918% | 1 | 1,432 | -98.934% |
| 2025-07-15 | 11.7700 | 11.7700 | 11.7400 | 11.7400 | -7.559% | 200 | 1,432 | -98.893% |
| 2025-07-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.204% | 1 | 1,326 | -98.976% |
| 2025-07-08 | 13.4000 | 13.5400 | 13.4000 | 13.5400 | -2.869% | 19 | 1,326 | -99.040% |
| 2025-07-01 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -5.556% | 4 | 1,330 | -99.067% |
| 2025-06-26 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +0.751% | 1 | 1,330 | -99.119% |
| 2025-06-25 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.014% | 3 | 1,330 | -99.113% |
| 2025-06-24 | 15.0500 | 15.0500 | 14.8000 | 14.8000 | -9.480% | 210 | 1,333 | -99.122% |
| 2025-06-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.608% | 20 | 1,533 | -99.205% |
| 2025-06-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 2 | 1,553 | -99.210% |
| 2025-06-11 | 16.4000 | 16.4600 | 16.4000 | 16.4500 | -2.950% | 14 | 1,553 | -99.210% |
| 2025-06-06 | 16.2000 | 16.9500 | 16.2000 | 16.9500 | +4.630% | 6 | 1,553 | -99.233% |
| 2025-06-05 | 15.9500 | 16.4000 | 15.9500 | 16.2000 | -1.818% | 6 | 1,553 | -99.198% |
| 2025-06-04 | 16.5900 | 16.5900 | 16.4900 | 16.5000 | -2.941% | 124 | 1,512 | -99.212% |
| 2025-06-03 | 17.4300 | 17.4300 | 16.9500 | 17.0000 | -5.556% | 46 | 1,512 | -99.235% |
| 2025-06-02 | 18.3600 | 18.3600 | 18.0000 | 18.0000 | -9.729% | 6 | 1,554 | -99.278% |
| 2025-05-30 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +1.218% | 48 | 1,552 | -99.348% |
| 2025-05-29 | 19.0000 | 20.0000 | 19.0000 | 19.7000 | -0.505% | 12 | 1,576 | -99.340% |
| 2025-05-28 | 20.4800 | 20.5000 | 19.7700 | 19.8000 | -7.520% | 39 | 1,576 | -99.343% |
| 2025-05-22 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -0.419% | 2 | 1,567 | -99.393% |
| 2025-05-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.830% | 7 | 1,567 | -99.395% |
| 2025-05-13 | 22.0000 | 22.0000 | 21.6800 | 21.6800 | -8.793% | 51 | 1,567 | -99.400% |
| 2025-05-12 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -9.962% | 1 | 1,591 | -99.453% |
| 2025-05-08 | 26.2800 | 26.4000 | 26.2800 | 26.4000 | -4.865% | 2 | 1,591 | -99.508% |
| 2025-05-05 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +1.835% | 2 | 1,592 | -99.532% |
| 2025-05-02 | 26.9000 | 27.2500 | 26.9000 | 27.2500 | -3.025% | 32 | 1,592 | -99.523% |
| 2025-05-01 | 28.5500 | 28.7000 | 28.1000 | 28.1000 | -9.646% | 8 | 1,601 | -99.537% |
| 2025-04-30 | 32.2500 | 32.2500 | 31.0000 | 31.1000 | +2.810% | 104 | 1,608 | -99.582% |
| 2025-04-29 | 30.2000 | 30.3500 | 30.2000 | 30.2500 | -0.493% | 14 | 1,608 | -99.570% |
| 2025-04-28 | 31.0500 | 31.1500 | 30.3500 | 30.4000 | 0.000% | 16 | 1,621 | -99.572% |
| 2025-04-25 | 30.8000 | 30.8000 | 30.4000 | 30.4000 | -6.375% | 56 | 1,636 | -99.572% |
| 2025-04-24 | 32.9700 | 32.9700 | 32.3000 | 32.4700 | -6.561% | 27 | 1,664 | -99.600% |
| 2025-04-23 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -16.667% | 4 | 1,685 | -99.626% |
| 2025-04-21 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +13.779% | 15 | 1,681 | -99.688% |
| 2025-04-14 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -9.461% | 194 | 1,681 | -99.645% |
| 2025-04-10 | 38.0500 | 40.4800 | 38.0500 | 40.4800 | -10.343% | 3 | 1,531 | -99.679% |
| 2025-04-09 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | -7.932% | 1 | 1,531 | -99.712% |
| 2025-04-07 | 52.7000 | 53.8500 | 49.0400 | 49.0400 | -0.426% | 17 | 1,532 | -99.735% |
| 2025-04-04 | 52.3100 | 52.3100 | 48.0000 | 49.2500 | +35.900% | 42 | 1,537 | -99.736% |
| 2025-04-02 | 37.5000 | 37.5000 | 36.2400 | 36.2400 | -6.718% | 6 | 1,537 | -99.641% |
| 2025-04-01 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | 0.000% | 30 | 1,535 | -99.665% |
| 2025-03-31 | 39.8500 | 39.8500 | 38.8500 | 38.8500 | +0.388% | 7 | 1,565 | -99.665% |
| 2025-03-28 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +9.014% | 2 | 1,567 | -99.664% |
| 2025-03-27 | 34.7200 | 35.8000 | 34.7200 | 35.5000 | +7.903% | 4 | 1,568 | -99.634% |
| 2025-03-26 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +10.033% | 1 | 1,567 | -99.605% |
| 2025-03-19 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -5.678% | 150 | 1,567 | -99.565% |
| 2025-03-18 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +6.056% | 1 | 1,453 | -99.590% |
| 2025-03-14 | 29.6500 | 29.8900 | 29.3500 | 29.8900 | -1.353% | 200 | 1,453 | -99.565% |
| 2025-03-13 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +3.413% | 1 | 1,454 | -99.571% |
| 2025-03-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -9.147% | 1 | 1,454 | -99.556% |
| 2025-03-11 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -4.416% | 550 | 1,455 | -99.597% |
| 2025-03-10 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | +12.056% | 6 | 1,058 | -99.615% |
| 2025-03-07 | 32.8500 | 32.8500 | 30.0000 | 30.1100 | -14.339% | 46 | 1,058 | -99.568% |
| 2025-03-06 | 33.9000 | 35.1500 | 33.9000 | 35.1500 | +14.982% | 212 | 1,051 | -99.630% |
| 2025-03-05 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | -8.719% | 1 | 850 | -99.575% |
| 2025-03-04 | 33.3000 | 33.4900 | 33.3000 | 33.4900 | +8.840% | 201 | 851 | -99.612% |
| 2025-03-03 | 27.5400 | 30.7700 | 27.5400 | 30.7700 | +9.619% | 98 | 650 | -99.578% |
| 2025-02-28 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +2.073% | 2 | 554 | -99.537% |
| 2025-02-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +12.245% | 5 | 554 | -99.527% |
| 2025-02-26 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | -9.023% | 2 | 554 | -99.469% |
| 2025-02-25 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +10.823% | 8 | 553 | -99.517% |
| 2025-02-24 | 23.3000 | 24.3000 | 23.3000 | 24.3000 | +7.761% | 312 | 553 | -99.465% |
| 2025-02-21 | 22.0500 | 22.5500 | 22.0500 | 22.5500 | +12.750% | 22 | 241 | -99.424% |
| 2025-02-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.596% | 6 | 238 | -99.350% |
| 2025-02-10 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -10.578% | 2 | 238 | -99.354% |
| 2025-02-04 | 21.9500 | 22.7000 | 21.9500 | 22.5000 | -5.103% | 72 | 237 | -99.422% |
| 2025-02-03 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -4.970% | 5 | 176 | -99.452% |
| 2025-01-29 | 24.5800 | 24.9500 | 24.5800 | 24.9500 | -9.536% | 3 | 181 | -99.479% |
| 2025-01-27 | 23.8600 | 27.5800 | 23.8600 | 27.5800 | +68.171% | 55 | 181 | -99.529% |
| 2025-01-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -6.286% | 98 | 140 | -99.207% |
| 2025-01-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.256% | 1 | 162 | -99.257% |
| 2025-01-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.108% | 30 | 162 | -99.333% |
| 2025-01-14 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -4.415% | 5 | 192 | -99.347% |
| 2025-01-10 | 20.8300 | 20.8400 | 20.8300 | 20.8400 | +6.872% | 30 | 187 | -99.376% |
| 2025-01-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.362% | 20 | 154 | -99.333% |
| 2025-01-07 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +6.128% | 1 | 154 | -99.318% |
| 2025-01-06 | 18.3300 | 18.3300 | 17.9500 | 17.9500 | -2.973% | 6 | 154 | -99.276% |
| 2025-01-03 | 18.7400 | 18.7400 | 18.5000 | 18.5000 | -2.272% | 8 | 149 | -99.297% |
| 2024-12-31 | 18.5200 | 18.9300 | 18.5200 | 18.9300 | +1.501% | 26 | 169 | -99.313% |
| 2024-12-30 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | +6.571% | 3 | 169 | -99.303% |
| 2024-12-26 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | -4.372% | 16 | 169 | -99.257% |
| 2024-12-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.836% | 1 | 156 | -99.290% |
| 2024-12-23 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -3.850% | 1 | 156 | -99.324% |
| 2024-12-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.111% | 1 | 155 | -99.350% |
| 2024-12-18 | 19.2500 | 22.5000 | 18.9900 | 22.5000 | +15.385% | 18 | 155 | -99.422% |
| 2024-12-17 | 20.8500 | 20.8500 | 19.5000 | 19.5000 | -4.412% | 117 | 154 | -99.333% |
| 2024-12-13 | 22.1700 | 22.1700 | 20.0000 | 20.4000 | -34.045% | 54 | 42 | -99.363% |
| 2024-12-11 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | -5.413% | 1 | 27 | -99.580% |
| 2024-12-10 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +2.830% | 1 | 27 | -99.602% |
| 2024-12-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.846% | 1 | 26 | -99.591% |
| 2024-12-06 | 32.6000 | 32.6000 | 30.9200 | 30.9200 | -19.100% | 12 | 27 | -99.580% |
| 2024-11-27 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +22.500% | 10 | 17 | -99.660% |
| 2024-11-11 | 31.2500 | 31.2500 | 31.2000 | 31.2000 | 0.000% | 2 | 17 | -99.583% |
| 2024-10-11 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +3.140% | 2 | 15 | -99.583% |
| 2024-10-09 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -9.295% | 2 | 14 | -99.570% |
| 2024-10-07 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | 0.000% | 1 | 14 | -99.610% |
| 2024-10-04 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -5.497% | 4 | 13 | -99.610% |
| 2024-10-02 | 35.2000 | 35.5000 | 35.2000 | 35.2900 | -11.220% | 8 | 11 | -99.632% |
| 2024-09-17 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | 0.000% | 3 | 3 | -99.673% |