Dark

AVGO20270115P175
AVGO Jan 15 2027 175.00 Put (AVGO270115P00175000)
option OPRA

EOD

Jun 30, 2026

1.76-28.163%(-0.69)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7500	1.7600	1.7500	1.7600	-28.163%	22	1,749	0.000%
2026-06-26	2.4500	2.4500	2.4500	2.4500	+43.275%	2	1,753	-28.163%
2026-06-24	1.7100	1.7100	1.7100	1.7100	+1.786%	15	1,753	+2.924%
2026-06-23	1.3200	1.6800	1.3200	1.6800	+12.000%	17	1,738	+4.762%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-13.793%	1	1,721	+17.333%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-23.684%	1	1,721	+1.149%
2026-06-10	2.1000	2.2800	2.1000	2.2800	+54.054%	2	1,720	-22.807%
2026-06-04	1.2000	1.5800	1.2000	1.4800	+13.846%	5	1,721	+18.919%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-23.977%	1	1,722	+35.385%
2026-06-01	1.7100	1.7100	1.7100	1.7100	-2.841%	1	1,723	+2.924%
2026-05-28	1.7600	1.7600	1.7600	1.7600	-21.076%	1	1,722	0.000%
2026-05-13	2.2300	2.2300	2.2300	2.2300	-11.155%	2	1,723	-21.076%
2026-05-07	2.5100	2.5100	2.5100	2.5100	+6.356%	1	1,723	-29.880%
2026-05-06	2.3500	2.3600	2.3300	2.3600	-5.600%	11	1,724	-25.424%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,724	-29.600%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-13.333%	2	1,724	-32.308%
2026-04-20	2.9500	3.0700	2.9500	3.0000	+6.762%	4	1,726	-41.333%
2026-04-17	2.8100	2.8100	2.8100	2.8100	-7.566%	1	1,722	-37.367%
2026-04-16	3.0400	3.0400	3.0400	3.0400	-3.185%	1	1,723	-42.105%
2026-04-15	3.1400	3.1400	3.1400	3.1400	-18.016%	2	1,722	-43.949%
2026-04-10	3.8300	3.8300	3.8300	3.8300	-9.456%	1	1,722	-54.047%
2026-04-08	4.2300	4.2300	4.2300	4.2300	-18.810%	1	1,722	-58.392%
2026-04-07	5.2100	5.2100	5.2100	5.2100	-17.953%	1	1,722	-66.219%
2026-04-02	6.3500	6.3500	6.3500	6.3500	+3.252%	2	1,721	-72.283%
2026-03-31	6.5900	6.5900	6.1500	6.1500	-16.779%	13	1,721	-71.382%
2026-03-27	7.4000	7.4000	7.3900	7.3900	+10.299%	2	1,719	-76.184%
2026-03-26	6.7000	6.7000	6.7000	6.7000	+21.818%	1	1,720	-73.731%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-12.698%	1	1,721	-68.000%
2026-03-16	6.1700	6.3000	6.1700	6.3000	+4.132%	2	1,721	-72.063%
2026-03-11	6.0500	6.0500	6.0500	6.0500	+6.140%	24	1,720	-70.909%
2026-03-10	5.7000	5.7000	5.7000	5.7000	-6.557%	5	1,720	-69.123%
2026-03-09	6.5100	6.5100	5.9200	6.1000	+8.929%	7	1,725	-71.148%
2026-03-05	5.5200	5.6000	5.5200	5.6000	-8.197%	33	1,731	-68.571%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-15.862%	4	1,735	-71.148%
2026-02-27	7.2000	7.2500	7.1700	7.2500	+0.975%	4	1,731	-75.724%
2026-02-26	8.1700	8.1700	7.1800	7.1800	+10.802%	28	1,730	-75.487%
2026-02-20	6.4800	6.4800	6.4800	6.4800	-1.818%	3	1,726	-72.840%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-6.117%	20	1,729	-73.333%
2026-02-17	7.3000	7.3000	7.0300	7.0300	-4.354%	6	1,719	-74.964%
2026-02-13	7.4900	7.4900	7.2000	7.3500	+12.557%	17	1,724	-76.054%
2026-02-12	6.5300	6.5300	6.5300	6.5300	-0.305%	1	1,724	-73.047%
2026-02-11	6.5500	6.5500	6.5500	6.5500	+4.134%	1	1,725	-73.130%
2026-02-10	6.2900	6.2900	6.2900	6.2900	+6.973%	1	1,724	-72.019%
2026-02-09	5.8800	5.8800	5.8800	5.8800	-12.500%	15	1,723	-70.068%
2026-02-06	6.7800	6.7800	6.7200	6.7200	-19.521%	3	1,738	-73.810%
2026-02-05	8.1000	8.3500	7.4700	8.3500	+2.203%	13	1,738	-78.922%
2026-02-04	8.8500	9.3300	8.1400	8.1700	+26.275%	57	1,741	-78.458%
2026-01-27	6.6200	6.6200	6.4700	6.4700	-1.522%	2	1,711	-72.798%
2026-01-26	6.5700	6.5700	6.5700	6.5700	-7.595%	1	1,711	-73.212%
2026-01-23	7.1100	7.1100	7.1100	7.1100	+5.490%	1	1,712	-75.246%
2026-01-22	6.5000	6.7400	6.5000	6.7400	-0.443%	3	1,712	-73.887%
2026-01-21	6.7700	6.7700	6.7700	6.7700	+12.833%	1	1,709	-74.003%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-5.512%	1	1,709	-70.667%
2026-01-12	6.3500	6.3500	6.3500	6.3500	+4.959%	1	1,709	-72.283%
2026-01-09	6.0500	6.0500	6.0500	6.0500	-5.469%	1	1,709	-70.909%
2026-01-06	6.4000	6.4000	6.4000	6.4000	-5.882%	1	1,708	-72.500%
2026-01-05	7.2000	7.2000	6.8000	6.8000	-4.895%	4	1,707	-74.118%
2025-12-19	7.1500	7.1500	7.0000	7.1500	-9.494%	102	1,707	-75.385%
2025-12-17	7.6400	7.9000	7.6400	7.9000	+21.352%	2	1,708	-77.722%
2025-12-12	5.7700	6.5100	5.7700	6.5100	+27.647%	203	1,709	-72.965%
2025-12-11	5.2600	5.3000	5.1000	5.1000	+2.000%	26	1,709	-65.490%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-6.015%	15	1,703	-64.800%
2025-12-09	5.4200	5.4200	5.3000	5.3200	+2.308%	17	1,703	-66.917%
2025-12-08	5.2000	5.2000	5.2000	5.2000	-13.333%	10	1,703	-66.154%
2025-12-04	6.0500	6.0500	6.0000	6.0000	0.000%	2	1,708	-70.667%
2025-12-03	6.0000	6.0000	6.0000	6.0000	-6.977%	1	1,708	-70.667%
2025-12-02	6.1000	6.4500	6.1000	6.4500	+0.781%	8	1,709	-72.713%
2025-12-01	6.4000	6.4000	6.4000	6.4000	-5.185%	1	1,708	-72.500%
2025-11-20	6.7500	6.7500	6.7500	6.7500	-15.094%	3	1,707	-73.926%
2025-11-14	7.9500	7.9500	7.9500	7.9500	-5.917%	9	1,704	-77.862%
2025-11-13	8.0500	8.4500	8.0500	8.4500	-0.471%	9	1,704	-79.172%
2025-11-07	8.8000	8.8000	8.4900	8.4900	+19.577%	3	1,706	-79.270%
2025-11-06	7.3000	7.3000	7.1000	7.1000	-2.740%	3	1,708	-75.211%
2025-11-05	7.3500	7.4000	7.3000	7.3000	+2.817%	143	1,711	-75.890%
2025-10-28	7.1000	7.1000	7.1000	7.1000	-15.476%	2	1,797	-75.211%
2025-10-20	8.3900	8.4000	8.3900	8.4000	-7.182%	50	1,797	-79.048%
2025-10-16	9.0500	9.0500	9.0500	9.0500	+14.557%	8	1,797	-80.552%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-4.242%	2	1,797	-77.722%
2025-09-30	8.2500	8.2500	8.2500	8.2500	+17.857%	1	1,797	-78.667%
2025-09-18	7.0000	7.0000	7.0000	7.0000	-2.371%	8	1,797	-74.857%
2025-09-17	7.1700	7.1700	7.1700	7.1700	+12.031%	1	1,797	-75.453%
2025-09-11	6.2000	6.4000	6.1800	6.4000	+2.400%	22	1,797	-72.500%
2025-09-10	6.1300	6.2500	6.0500	6.2500	-8.759%	10	1,805	-71.840%
2025-09-09	6.4000	6.8500	6.4000	6.8500	+10.484%	5	1,812	-74.307%
2025-09-08	6.1000	6.2000	6.1000	6.2000	+5.442%	28	1,815	-71.613%
2025-09-05	5.9100	5.9100	5.8800	5.8800	-28.727%	21	1,835	-70.068%
2025-09-04	8.2500	8.2500	8.2500	8.2500	-9.539%	5	1,825	-78.667%
2025-09-03	9.1200	9.1200	9.1200	9.1200	-5.394%	1	1,825	-80.702%
2025-08-27	9.8500	9.8500	9.6400	9.6400	-7.308%	11	1,825	-81.743%
2025-08-22	10.3500	10.4000	10.2000	10.4000	-6.137%	29	1,826	-83.077%
2025-08-19	11.0800	11.0800	11.0800	11.0800	+7.573%	1	1,800	-84.116%
2025-08-18	10.3000	10.3000	10.3000	10.3000	+15.991%	6	1,799	-82.913%
2025-08-13	8.8800	8.8800	8.8800	8.8800	-12.512%	26	1,802	-80.180%
2025-08-08	10.2000	10.3000	10.1500	10.1500	-0.976%	141	1,802	-82.660%
2025-08-06	10.2500	10.2500	10.2500	10.2500	+0.985%	20	1,733	-82.829%
2025-08-05	10.1500	10.1500	10.1500	10.1500	-1.456%	10	1,713	-82.660%
2025-07-31	10.3000	10.3000	10.3000	10.3000	+6.736%	1	1,713	-82.913%
2025-07-30	9.7400	9.8500	9.6500	9.6500	-4.455%	273	1,714	-81.762%
2025-07-29	10.1000	10.1000	10.1000	10.1000	-2.885%	25	1,459	-82.574%
2025-07-28	10.4000	10.4000	10.4000	10.4000	-2.804%	1	1,434	-83.077%
2025-07-24	10.7000	10.7000	10.7000	10.7000	-6.223%	4	1,434	-83.551%
2025-07-23	11.6000	11.6000	11.4100	11.4100	-6.475%	6	1,438	-84.575%
2025-07-22	12.2000	12.2000	12.2000	12.2000	+12.442%	7	1,438	-85.574%
2025-07-21	10.8900	10.8900	10.8500	10.8500	-6.466%	2	1,431	-83.779%
2025-07-18	11.6400	11.6400	11.6000	11.6000	-4.918%	2	1,432	-84.828%
2025-07-16	12.2000	12.2000	12.2000	12.2000	+3.918%	1	1,432	-85.574%
2025-07-15	11.7700	11.7700	11.7400	11.7400	-7.559%	200	1,432	-85.009%
2025-07-09	12.7000	12.7000	12.7000	12.7000	-6.204%	1	1,326	-86.142%
2025-07-08	13.4000	13.5400	13.4000	13.5400	-2.869%	19	1,326	-87.001%
2025-07-01	13.9400	13.9400	13.9400	13.9400	-5.556%	4	1,330	-87.374%
2025-06-26	14.7600	14.7600	14.7600	14.7600	+0.751%	1	1,330	-88.076%
2025-06-25	14.6500	14.6500	14.6500	14.6500	-1.014%	3	1,330	-87.986%
2025-06-24	15.0500	15.0500	14.8000	14.8000	-9.480%	210	1,333	-88.108%
2025-06-16	16.3500	16.3500	16.3500	16.3500	-0.608%	20	1,533	-89.235%
2025-06-12	16.4500	16.4500	16.4500	16.4500	0.000%	2	1,553	-89.301%
2025-06-11	16.4000	16.4600	16.4000	16.4500	-2.950%	14	1,553	-89.301%
2025-06-06	16.2000	16.9500	16.2000	16.9500	+4.630%	6	1,553	-89.617%
2025-06-05	15.9500	16.4000	15.9500	16.2000	-1.818%	6	1,553	-89.136%
2025-06-04	16.5900	16.5900	16.4900	16.5000	-2.941%	124	1,512	-89.333%
2025-06-03	17.4300	17.4300	16.9500	17.0000	-5.556%	46	1,512	-89.647%
2025-06-02	18.3600	18.3600	18.0000	18.0000	-9.729%	6	1,554	-90.222%
2025-05-30	19.9400	19.9400	19.9400	19.9400	+1.218%	48	1,552	-91.174%
2025-05-29	19.0000	20.0000	19.0000	19.7000	-0.505%	12	1,576	-91.066%
2025-05-28	20.4800	20.5000	19.7700	19.8000	-7.520%	39	1,576	-91.111%
2025-05-22	21.4100	21.4100	21.4100	21.4100	-0.419%	2	1,567	-91.780%
2025-05-15	21.5000	21.5000	21.5000	21.5000	-0.830%	7	1,567	-91.814%
2025-05-13	22.0000	22.0000	21.6800	21.6800	-8.793%	51	1,567	-91.882%
2025-05-12	23.7700	23.7700	23.7700	23.7700	-9.962%	1	1,591	-92.596%
2025-05-08	26.2800	26.4000	26.2800	26.4000	-4.865%	2	1,591	-93.333%
2025-05-05	27.7500	27.7500	27.7500	27.7500	+1.835%	2	1,592	-93.658%
2025-05-02	26.9000	27.2500	26.9000	27.2500	-3.025%	32	1,592	-93.541%
2025-05-01	28.5500	28.7000	28.1000	28.1000	-9.646%	8	1,601	-93.737%
2025-04-30	32.2500	32.2500	31.0000	31.1000	+2.810%	104	1,608	-94.341%
2025-04-29	30.2000	30.3500	30.2000	30.2500	-0.493%	14	1,608	-94.182%
2025-04-28	31.0500	31.1500	30.3500	30.4000	0.000%	16	1,621	-94.211%
2025-04-25	30.8000	30.8000	30.4000	30.4000	-6.375%	56	1,636	-94.211%
2025-04-24	32.9700	32.9700	32.3000	32.4700	-6.561%	27	1,664	-94.580%
2025-04-23	34.7500	34.7500	34.7500	34.7500	-16.667%	4	1,685	-94.935%
2025-04-21	41.7000	41.7000	41.7000	41.7000	+13.779%	15	1,681	-95.779%
2025-04-14	36.6500	36.6500	36.6500	36.6500	-9.461%	194	1,681	-95.198%
2025-04-10	38.0500	40.4800	38.0500	40.4800	-10.343%	3	1,531	-95.652%
2025-04-09	45.1500	45.1500	45.1500	45.1500	-7.932%	1	1,531	-96.102%
2025-04-07	52.7000	53.8500	49.0400	49.0400	-0.426%	17	1,532	-96.411%
2025-04-04	52.3100	52.3100	48.0000	49.2500	+35.900%	42	1,537	-96.426%
2025-04-02	37.5000	37.5000	36.2400	36.2400	-6.718%	6	1,537	-95.143%
2025-04-01	38.8500	38.8500	38.8500	38.8500	0.000%	30	1,535	-95.470%
2025-03-31	39.8500	39.8500	38.8500	38.8500	+0.388%	7	1,565	-95.470%
2025-03-28	38.7000	38.7000	38.7000	38.7000	+9.014%	2	1,567	-95.452%
2025-03-27	34.7200	35.8000	34.7200	35.5000	+7.903%	4	1,568	-95.042%
2025-03-26	32.9000	32.9000	32.9000	32.9000	+10.033%	1	1,567	-94.650%
2025-03-19	29.9000	29.9000	29.9000	29.9000	-5.678%	150	1,567	-94.114%
2025-03-18	31.7000	31.7000	31.7000	31.7000	+6.056%	1	1,453	-94.448%
2025-03-14	29.6500	29.8900	29.3500	29.8900	-1.353%	200	1,453	-94.112%
2025-03-13	30.3000	30.3000	30.3000	30.3000	+3.413%	1	1,454	-94.191%
2025-03-12	29.3000	29.3000	29.3000	29.3000	-9.147%	1	1,454	-93.993%
2025-03-11	32.2500	32.2500	32.2500	32.2500	-4.416%	550	1,455	-94.543%
2025-03-10	33.7400	33.7400	33.7400	33.7400	+12.056%	6	1,058	-94.784%
2025-03-07	32.8500	32.8500	30.0000	30.1100	-14.339%	46	1,058	-94.155%
2025-03-06	33.9000	35.1500	33.9000	35.1500	+14.982%	212	1,051	-94.993%
2025-03-05	30.5700	30.5700	30.5700	30.5700	-8.719%	1	850	-94.243%
2025-03-04	33.3000	33.4900	33.3000	33.4900	+8.840%	201	851	-94.745%
2025-03-03	27.5400	30.7700	27.5400	30.7700	+9.619%	98	650	-94.280%
2025-02-28	28.0700	28.0700	28.0700	28.0700	+2.073%	2	554	-93.730%
2025-02-27	27.5000	27.5000	27.5000	27.5000	+12.245%	5	554	-93.600%
2025-02-26	24.0000	24.5000	24.0000	24.5000	-9.023%	2	554	-92.816%
2025-02-25	26.9300	26.9300	26.9300	26.9300	+10.823%	8	553	-93.465%
2025-02-24	23.3000	24.3000	23.3000	24.3000	+7.761%	312	553	-92.757%
2025-02-21	22.0500	22.5500	22.0500	22.5500	+12.750%	22	241	-92.195%
2025-02-14	20.0000	20.0000	20.0000	20.0000	-0.596%	6	238	-91.200%
2025-02-10	20.1200	20.1200	20.1200	20.1200	-10.578%	2	238	-91.252%
2025-02-04	21.9500	22.7000	21.9500	22.5000	-5.103%	72	237	-92.178%
2025-02-03	23.7100	23.7100	23.7100	23.7100	-4.970%	5	176	-92.577%
2025-01-29	24.5800	24.9500	24.5800	24.9500	-9.536%	3	181	-92.946%
2025-01-27	23.8600	27.5800	23.8600	27.5800	+68.171%	55	181	-93.619%
2025-01-22	16.4000	16.4000	16.4000	16.4000	-6.286%	98	140	-89.268%
2025-01-21	17.5000	17.5000	17.5000	17.5000	-10.256%	1	162	-89.943%
2025-01-15	19.5000	19.5000	19.5000	19.5000	-2.108%	30	162	-90.974%
2025-01-14	19.9200	19.9200	19.9200	19.9200	-4.415%	5	192	-91.165%
2025-01-10	20.8300	20.8400	20.8300	20.8400	+6.872%	30	187	-91.555%
2025-01-08	19.5000	19.5000	19.5000	19.5000	+2.362%	20	154	-90.974%
2025-01-07	19.0500	19.0500	19.0500	19.0500	+6.128%	1	154	-90.761%
2025-01-06	18.3300	18.3300	17.9500	17.9500	-2.973%	6	154	-90.195%
2025-01-03	18.7400	18.7400	18.5000	18.5000	-2.272%	8	149	-90.486%
2024-12-31	18.5200	18.9300	18.5200	18.9300	+1.501%	26	169	-90.703%
2024-12-30	18.7000	18.7000	18.6500	18.6500	+6.571%	3	169	-90.563%
2024-12-26	17.3500	17.5000	17.3500	17.5000	-4.372%	16	169	-89.943%
2024-12-24	18.3000	18.3000	18.3000	18.3000	-4.836%	1	156	-90.383%
2024-12-23	19.2300	19.2300	19.2300	19.2300	-3.850%	1	156	-90.848%
2024-12-20	20.0000	20.0000	20.0000	20.0000	-11.111%	1	155	-91.200%
2024-12-18	19.2500	22.5000	18.9900	22.5000	+15.385%	18	155	-92.178%
2024-12-17	20.8500	20.8500	19.5000	19.5000	-4.412%	117	154	-90.974%
2024-12-13	22.1700	22.1700	20.0000	20.4000	-34.045%	54	42	-91.373%
2024-12-11	30.9300	30.9300	30.9300	30.9300	-5.413%	1	27	-94.310%
2024-12-10	32.7000	32.7000	32.7000	32.7000	+2.830%	1	27	-94.618%
2024-12-09	31.8000	31.8000	31.8000	31.8000	+2.846%	1	26	-94.465%
2024-12-06	32.6000	32.6000	30.9200	30.9200	-19.100%	12	27	-94.308%
2024-11-27	38.2200	38.2200	38.2200	38.2200	+22.500%	10	17	-95.395%
2024-11-11	31.2500	31.2500	31.2000	31.2000	0.000%	2	17	-94.359%
2024-10-11	31.2000	31.2000	31.2000	31.2000	+3.140%	2	15	-94.359%
2024-10-09	30.2500	30.2500	30.2500	30.2500	-9.295%	2	14	-94.182%
2024-10-07	33.3500	33.3500	33.3500	33.3500	0.000%	1	14	-94.723%
2024-10-04	33.3500	33.3500	33.3500	33.3500	-5.497%	4	13	-94.723%
2024-10-02	35.2000	35.5000	35.2000	35.2900	-11.220%	8	11	-95.013%
2024-09-17	39.7500	39.7500	39.7500	39.7500	0.000%	3	3	-95.572%