AVGO270115P00160000
AVGO Jan 15 2027 160.00 Put
optionOPRA
EODOct 7, 2026
0.15USD+66.667%(+0.06)1Vol2,975OI
AVGO270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 2,974 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 6 | 2,974 | +66.667% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 4 | 2,973 | +50.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | +44.444% | 4 | 2,975 | +15.385% |
| 2026-10-01 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 4 | 2,975 | +66.667% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 2 | 2,975 | +25.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 2,977 | +36.364% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 3 | 2,975 | +7.143% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 6 | 2,973 | +15.385% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 2 | 2,973 | 0.000% |
| 2026-09-16 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 2 | 2,973 | -28.571% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 10 | 2,973 | -25.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 2,974 | -21.053% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 2,975 | -31.818% |
| 2026-09-08 | 0.1800 | 0.2100 | 0.1400 | 0.1500 | +25.000% | 4 | 2,976 | 0.000% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | 0.000% | 23 | 2,977 | +25.000% |
| 2026-09-03 | 0.1200 | 0.1800 | 0.0900 | 0.1200 | -20.000% | 9 | 2,978 | +25.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 2,978 | 0.000% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +22.222% | 30 | 2,980 | -31.818% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -14.286% | 4 | 2,981 | -16.667% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 2,981 | -28.571% |
| 2026-08-26 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -6.452% | 22 | 2,968 | -48.276% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 2,968 | -51.613% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 2,967 | -50.000% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 2,966 | -61.538% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 5 | 2,971 | -58.333% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -30.000% | 9 | 2,979 | -64.286% |
| 2026-08-06 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 200 | 3,097 | -75.000% |
| 2026-08-05 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 3 | 3,100 | -72.727% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.099% | 1 | 3,100 | -72.727% |
| 2026-08-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 3,099 | -81.481% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 1 | 3,100 | -82.353% |
| 2026-07-29 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +12.088% | 5 | 3,096 | -85.294% |
| 2026-07-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 1 | 3,095 | -83.516% |
| 2026-07-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 1 | 3,096 | -85.577% |
| 2026-07-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 1 | 3,095 | -84.694% |
| 2026-07-17 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | +6.667% | 4 | 3,096 | -88.281% |
| 2026-07-08 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +0.840% | 3 | 3,094 | -87.500% |
| 2026-07-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 3,094 | -87.395% |
| 2026-07-06 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | -0.806% | 31 | 3,092 | -87.805% |
| 2026-06-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 21 | 3,085 | -87.903% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 136 | 2,949 | -88.462% |
| 2026-06-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1 | 2,950 | -85.981% |
| 2026-06-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 2 | 2,950 | -87.395% |
| 2026-06-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 1 | 2,951 | -87.903% |
| 2026-06-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.863% | 2 | 2,953 | -86.364% |
| 2026-06-12 | 1.4200 | 1.4400 | 1.3900 | 1.3900 | +1.460% | 150 | 2,953 | -89.209% |
| 2026-06-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 1 | 2,952 | -89.051% |
| 2026-06-10 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | +20.611% | 2 | 2,951 | -90.506% |
| 2026-06-09 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | +21.296% | 250 | 2,874 | -88.550% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -6.087% | 41 | 2,893 | -86.111% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +10.577% | 3 | 2,894 | -86.957% |
| 2026-06-04 | 1.3900 | 1.3900 | 1.0400 | 1.0400 | -19.380% | 35 | 2,872 | -85.577% |
| 2026-05-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 1 | 2,873 | -88.372% |
| 2026-05-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 1 | 2,874 | -89.209% |
| 2026-05-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 2 | 2,876 | -90.132% |
| 2026-05-14 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -2.439% | 2 | 2,877 | -90.625% |
| 2026-05-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -20.773% | 2 | 2,877 | -90.854% |
| 2026-05-07 | 1.8400 | 2.0700 | 1.8400 | 2.0700 | +15.000% | 12 | 2,868 | -92.754% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 1 | 2,869 | -91.667% |
| 2026-05-01 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -4.278% | 11 | 2,860 | -91.620% |
| 2026-04-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.426% | 1 | 2,860 | -91.979% |
| 2026-04-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 1 | 2,859 | -93.056% |
| 2026-04-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 2,859 | -92.857% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 3 | 2,862 | -92.857% |
| 2026-04-21 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -5.172% | 5 | 2,858 | -93.182% |
| 2026-04-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.422% | 5 | 2,858 | -93.534% |
| 2026-04-17 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +3.810% | 11 | 2,848 | -93.119% |
| 2026-04-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 2 | 2,846 | -92.857% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 1 | 2,846 | -93.333% |
| 2026-04-13 | 2.6400 | 2.6400 | 2.4800 | 2.5800 | -4.444% | 212 | 2,637 | -94.186% |
| 2026-04-10 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -11.475% | 3 | 2,637 | -94.444% |
| 2026-04-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 1,500 | 2,586 | -95.082% |
| 2026-04-07 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | -21.875% | 5 | 2,050 | -96.000% |
| 2026-03-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 3 | 2,051 | -96.875% |
| 2026-03-30 | 5.4600 | 5.6100 | 5.4600 | 5.6000 | +28.736% | 39 | 2,051 | -97.321% |
| 2026-03-25 | 4.1800 | 4.3500 | 4.1800 | 4.3500 | +7.940% | 4 | 2,016 | -96.552% |
| 2026-03-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -8.617% | 1 | 2,016 | -96.278% |
| 2026-03-20 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.782% | 3 | 2,017 | -96.599% |
| 2026-03-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -10.200% | 3 | 2,020 | -96.659% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +27.226% | 1 | 2,020 | -97.000% |
| 2026-03-05 | 4.0400 | 4.0400 | 3.9000 | 3.9300 | -9.655% | 13 | 2,021 | -96.183% |
| 2026-03-04 | 4.2900 | 4.3500 | 4.2900 | 4.3500 | -21.622% | 2 | 2,014 | -96.552% |
| 2026-03-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +10.558% | 1 | 2,014 | -97.297% |
| 2026-03-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.037% | 1 | 2,013 | -97.012% |
| 2026-02-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 40 | 2,014 | -97.222% |
| 2026-02-26 | 5.6000 | 6.0000 | 5.5500 | 5.5500 | +16.842% | 7 | 1,974 | -97.297% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.651% | 1 | 1,968 | -96.842% |
| 2026-02-17 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -5.736% | 1 | 1,969 | -96.957% |
| 2026-02-13 | 5.4000 | 5.4000 | 5.2300 | 5.2300 | -3.327% | 6 | 1,973 | -97.132% |
| 2026-02-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +21.847% | 5 | 1,973 | -97.227% |
| 2026-02-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -21.416% | 1 | 1,971 | -96.622% |
| 2026-02-05 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -8.130% | 5 | 1,972 | -97.345% |
| 2026-02-04 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | +10.811% | 8 | 1,969 | -97.561% |
| 2026-02-03 | 5.7000 | 6.0000 | 5.5500 | 5.5500 | +15.866% | 12 | 1,969 | -97.297% |
| 2026-02-02 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | -2.045% | 5 | 1,965 | -96.868% |
| 2026-01-30 | 5.0000 | 5.0000 | 4.8900 | 4.8900 | +0.617% | 51 | 1,965 | -96.933% |
| 2026-01-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.220% | 1 | 2,016 | -96.914% |
| 2026-01-26 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.466% | 1 | 2,017 | -96.951% |
| 2026-01-23 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | +3.414% | 3 | 2,018 | -97.087% |
| 2026-01-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -7.778% | 2 | 2,015 | -96.988% |
| 2026-01-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 1 | 2,013 | -97.222% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.367% | 3 | 2,012 | -96.739% |
| 2026-01-14 | 5.0000 | 5.0200 | 4.9700 | 5.0200 | +14.091% | 7 | 2,015 | -97.012% |
| 2026-01-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 3 | 2,009 | -96.591% |
| 2026-01-09 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -11.243% | 6 | 2,009 | -96.667% |
| 2026-01-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.234% | 1 | 2,015 | -97.041% |
| 2026-01-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 2,013 | -97.196% |
| 2025-12-30 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +4.255% | 7 | 2,013 | -96.939% |
| 2025-12-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.150% | 2 | 2,008 | -96.809% |
| 2025-12-19 | 5.3500 | 5.3500 | 5.2700 | 5.3500 | -7.759% | 5 | 2,006 | -97.196% |
| 2025-12-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.281% | 3 | 2,003 | -97.414% |
| 2025-12-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.299% | 1 | 2,003 | -97.070% |
| 2025-12-15 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +7.000% | 6 | 2,003 | -97.196% |
| 2025-12-12 | 4.2700 | 5.0000 | 4.2700 | 5.0000 | +22.850% | 5 | 2,001 | -97.000% |
| 2025-12-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.555% | 2 | 2,001 | -96.314% |
| 2025-12-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -10.213% | 1 | 2,001 | -96.445% |
| 2025-12-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.812% | 1 | 2,000 | -96.809% |
| 2025-11-26 | 4.8600 | 4.9900 | 4.8600 | 4.9900 | -5.849% | 4 | 2,001 | -96.994% |
| 2025-11-25 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -5.526% | 2 | 2,001 | -97.170% |
| 2025-11-24 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -18.696% | 3 | 2,001 | -97.326% |
| 2025-11-07 | 5.9800 | 6.9000 | 5.9800 | 6.9000 | +21.053% | 3 | 2,004 | -97.826% |
| 2025-11-06 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -5.629% | 3 | 2,006 | -97.368% |
| 2025-11-04 | 6.0500 | 6.0700 | 5.8500 | 6.0400 | -0.165% | 354 | 2,304 | -97.517% |
| 2025-11-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.970% | 3 | 2,254 | -97.521% |
| 2025-10-22 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | -11.579% | 2 | 2,254 | -97.768% |
| 2025-10-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 1 | 2,254 | -98.026% |
| 2025-10-16 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | +4.262% | 4 | 2,254 | -97.810% |
| 2025-10-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.809% | 3 | 2,251 | -97.717% |
| 2025-10-14 | 6.7800 | 7.0500 | 6.7800 | 7.0500 | +12.083% | 2 | 2,251 | -97.872% |
| 2025-10-07 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 1 | 2,251 | -97.615% |
| 2025-10-06 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +2.073% | 51 | 2,251 | -97.656% |
| 2025-09-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.129% | 20 | 2,200 | -97.608% |
| 2025-09-29 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +6.529% | 2 | 2,220 | -97.581% |
| 2025-09-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.559% | 1 | 2,220 | -97.423% |
| 2025-09-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.119% | 1 | 2,220 | -97.331% |
| 2025-09-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 10 | 2,220 | -97.248% |
| 2025-09-17 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | +14.894% | 2 | 2,230 | -97.222% |
| 2025-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 2 | 2,229 | -96.809% |
| 2025-09-09 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +3.125% | 3 | 2,227 | -96.970% |
| 2025-09-08 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | -1.031% | 3 | 2,225 | -96.875% |
| 2025-09-05 | 4.5100 | 4.8500 | 4.5100 | 4.8500 | -29.913% | 21 | 2,222 | -96.907% |
| 2025-09-03 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -5.850% | 5 | 2,203 | -97.832% |
| 2025-08-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 2,208 | -97.959% |
| 2025-08-25 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -12.644% | 4 | 2,209 | -98.026% |
| 2025-08-21 | 8.7100 | 8.7100 | 8.7000 | 8.7000 | +28.130% | 4 | 2,211 | -98.276% |
| 2025-08-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.694% | 1 | 2,211 | -97.791% |
| 2025-08-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.888% | 5 | 2,210 | -97.917% |
| 2025-08-11 | 7.6000 | 7.6000 | 7.5300 | 7.5700 | -1.304% | 7 | 2,205 | -98.018% |
| 2025-08-07 | 7.6700 | 7.6800 | 7.6700 | 7.6700 | -0.390% | 4 | 2,212 | -98.044% |
| 2025-08-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 3 | 2,212 | -98.052% |
| 2025-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.832% | 1 | 2,212 | -98.160% |
| 2025-08-01 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +3.982% | 1 | 2,211 | -98.359% |
| 2025-07-18 | 8.7500 | 8.7900 | 8.7500 | 8.7900 | -3.407% | 3 | 2,211 | -98.294% |
| 2025-07-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 1 | 2,214 | -98.352% |
| 2025-07-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.254% | 1 | 2,213 | -98.324% |
| 2025-07-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 2 | 2,213 | -98.446% |
| 2025-07-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.104% | 2 | 2,215 | -98.446% |
| 2025-07-09 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -5.025% | 15 | 2,213 | -98.444% |
| 2025-07-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 8 | 2,228 | -98.522% |
| 2025-07-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.711% | 10 | 2,229 | -98.507% |
| 2025-06-30 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | -5.662% | 7 | 2,229 | -98.548% |
| 2025-06-27 | 10.6100 | 10.9500 | 10.6100 | 10.9500 | +0.459% | 6 | 2,234 | -98.630% |
| 2025-06-26 | 10.8400 | 10.9000 | 10.8400 | 10.9000 | -14.844% | 2 | 2,228 | -98.624% |
| 2025-06-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 2,229 | -98.828% |
| 2025-06-11 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -7.179% | 101 | 2,229 | -98.828% |
| 2025-06-10 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -0.072% | 1 | 2,327 | -98.912% |
| 2025-06-09 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | +5.344% | 2 | 2,326 | -98.913% |
| 2025-06-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.642% | 8 | 2,328 | -98.855% |
| 2025-06-05 | 12.6000 | 12.6000 | 12.1700 | 12.1700 | -3.182% | 7 | 2,332 | -98.767% |
| 2025-06-04 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -4.046% | 1 | 2,332 | -98.807% |
| 2025-06-03 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -14.935% | 30 | 2,333 | -98.855% |
| 2025-05-30 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.654% | 2 | 2,333 | -99.026% |
| 2025-05-28 | 15.4400 | 15.4400 | 15.2000 | 15.3000 | -10.211% | 4 | 2,332 | -99.020% |
| 2025-05-23 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +1.975% | 4 | 2,331 | -99.120% |
| 2025-05-19 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +3.789% | 10 | 2,331 | -99.102% |
| 2025-05-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.310% | 1 | 2,341 | -99.068% |
| 2025-05-13 | 17.0000 | 17.0000 | 16.1500 | 16.1500 | -8.911% | 129 | 2,341 | -99.071% |
| 2025-05-12 | 18.3600 | 18.3600 | 17.7300 | 17.7300 | -14.348% | 21 | 2,357 | -99.154% |
| 2025-05-08 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -4.300% | 5 | 2,370 | -99.275% |
| 2025-05-05 | 21.7600 | 21.7600 | 21.6300 | 21.6300 | +2.853% | 4 | 2,372 | -99.307% |
| 2025-05-02 | 21.4000 | 21.4000 | 21.0300 | 21.0300 | -4.191% | 12 | 2,371 | -99.287% |
| 2025-05-01 | 22.5000 | 22.5000 | 21.7600 | 21.9500 | -15.674% | 37 | 2,375 | -99.317% |
| 2025-04-24 | 26.0100 | 26.1100 | 26.0100 | 26.0300 | -22.645% | 5 | 2,407 | -99.424% |
| 2025-04-21 | 33.4000 | 33.6500 | 33.4000 | 33.6500 | +14.339% | 129 | 2,412 | -99.554% |
| 2025-04-16 | 30.7000 | 30.7000 | 29.4300 | 29.4300 | +4.140% | 106 | 2,412 | -99.490% |
| 2025-04-15 | 27.1000 | 28.2600 | 27.1000 | 28.2600 | -9.856% | 3 | 2,314 | -99.469% |
| 2025-04-11 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +13.382% | 4 | 2,315 | -99.522% |
| 2025-04-09 | 36.0000 | 36.0000 | 27.6500 | 27.6500 | -22.873% | 2 | 2,313 | -99.458% |
| 2025-04-08 | 32.4100 | 36.2000 | 32.4100 | 35.8500 | -5.409% | 5 | 2,315 | -99.582% |
| 2025-04-07 | 43.7500 | 43.7500 | 37.8500 | 37.9000 | -7.335% | 16 | 2,318 | -99.604% |
| 2025-04-04 | 41.1700 | 42.4400 | 40.8000 | 40.9000 | +13.296% | 36 | 2,327 | -99.633% |
| 2025-04-03 | 32.4700 | 36.1000 | 32.4700 | 36.1000 | +26.401% | 720 | 2,333 | -99.584% |
| 2025-04-02 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -8.783% | 1 | 1,650 | -99.475% |
| 2025-04-01 | 30.6000 | 31.3100 | 30.6000 | 31.3100 | -0.287% | 5 | 1,649 | -99.521% |
| 2025-03-31 | 32.8000 | 32.8000 | 31.4000 | 31.4000 | +9.982% | 12 | 1,649 | -99.522% |
| 2025-03-27 | 28.4100 | 28.5500 | 28.2500 | 28.5500 | +10.232% | 301 | 1,649 | -99.475% |
| 2025-03-26 | 25.7000 | 25.9600 | 25.7000 | 25.9000 | +13.846% | 97 | 1,349 | -99.421% |
| 2025-03-25 | 22.5000 | 22.8100 | 22.5000 | 22.7500 | +1.111% | 188 | 1,428 | -99.341% |
| 2025-03-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.850% | 2 | 1,336 | -99.333% |
| 2025-03-19 | 24.8700 | 24.8800 | 23.1600 | 23.1600 | -2.361% | 111 | 1,334 | -99.352% |
| 2025-03-17 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -0.878% | 1 | 1,224 | -99.368% |
| 2025-03-13 | 23.5300 | 23.9300 | 23.3600 | 23.9300 | +4.043% | 14 | 1,215 | -99.373% |
| 2025-03-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.645% | 2 | 1,215 | -99.348% |
| 2025-03-11 | 25.8600 | 25.8600 | 25.7400 | 25.7400 | -2.684% | 2 | 1,217 | -99.417% |
| 2025-03-10 | 24.7300 | 27.2500 | 24.7300 | 26.4500 | +8.982% | 6 | 1,217 | -99.433% |
| 2025-03-07 | 24.5500 | 26.0400 | 23.8200 | 24.2700 | -10.772% | 38 | 1,214 | -99.382% |
| 2025-03-06 | 26.8500 | 27.4600 | 25.7500 | 27.2000 | +16.488% | 24 | 1,223 | -99.449% |
| 2025-03-05 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.708% | 2 | 1,208 | -99.358% |
| 2025-03-04 | 26.0000 | 26.7900 | 23.8000 | 24.0000 | -4.382% | 56 | 1,206 | -99.375% |
| 2025-03-03 | 23.1000 | 25.2000 | 23.1000 | 25.1000 | +15.138% | 217 | 1,205 | -99.402% |
| 2025-02-28 | 22.3200 | 22.3200 | 21.8000 | 21.8000 | +9.000% | 10 | 1,012 | -99.312% |
| 2025-02-27 | 18.1000 | 20.0000 | 18.1000 | 20.0000 | +6.952% | 6 | 1,012 | -99.250% |
| 2025-02-26 | 18.4400 | 18.7000 | 18.4400 | 18.7000 | -8.557% | 2 | 1,011 | -99.198% |
| 2025-02-25 | 19.2000 | 20.5000 | 19.2000 | 20.4500 | +15.537% | 233 | 1,012 | -99.267% |
| 2025-02-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.143% | 1 | 781 | -99.153% |
| 2025-02-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.359% | 2 | 780 | -99.143% |
| 2025-02-20 | 15.9700 | 16.1500 | 15.9700 | 16.1500 | +1.001% | 11 | 780 | -99.071% |
| 2025-02-19 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -1.781% | 3 | 781 | -99.062% |
| 2025-02-18 | 15.9000 | 16.5500 | 15.9000 | 16.2800 | +4.695% | 17 | 779 | -99.079% |
| 2025-02-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.715% | 4 | 774 | -99.035% |
| 2025-02-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +6.954% | 8 | 782 | -99.071% |
| 2025-02-12 | 15.7000 | 15.7000 | 15.1000 | 15.1000 | -0.984% | 2 | 782 | -99.007% |
| 2025-02-11 | 15.6500 | 15.6500 | 15.2500 | 15.2500 | +0.329% | 4 | 781 | -99.016% |
| 2025-02-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 2 | 779 | -99.013% |
| 2025-02-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -12.222% | 131 | 777 | -99.051% |
| 2025-02-03 | 18.4400 | 18.4400 | 17.7000 | 18.0000 | +3.448% | 205 | 646 | -99.167% |
| 2025-01-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.628% | 2 | 443 | -99.138% |
| 2025-01-30 | 17.7500 | 17.7500 | 17.3800 | 17.5100 | -12.450% | 14 | 456 | -99.143% |
| 2025-01-29 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | +1.010% | 3 | 456 | -99.250% |
| 2025-01-28 | 20.1700 | 20.5500 | 19.8000 | 19.8000 | -7.907% | 131 | 453 | -99.242% |
| 2025-01-27 | 18.5500 | 21.6500 | 18.5500 | 21.5000 | +61.654% | 23 | 341 | -99.302% |
| 2025-01-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.571% | 1 | 321 | -98.872% |
| 2025-01-22 | 12.9700 | 12.9700 | 12.4500 | 12.4800 | -9.827% | 8 | 320 | -98.798% |
| 2025-01-17 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -11.565% | 2 | 325 | -98.916% |
| 2025-01-13 | 15.8000 | 15.8000 | 15.6500 | 15.6500 | -1.696% | 2 | 325 | -99.042% |
| 2025-01-10 | 15.9800 | 15.9800 | 15.9200 | 15.9200 | +7.568% | 4 | 323 | -99.058% |
| 2025-01-07 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | +2.921% | 2 | 323 | -98.986% |
| 2025-01-03 | 14.2500 | 14.3800 | 14.2500 | 14.3800 | -1.843% | 102 | 321 | -98.957% |
| 2025-01-02 | 13.8600 | 14.6500 | 13.8600 | 14.6500 | +8.519% | 2 | 271 | -98.976% |
| 2024-12-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.058% | 2 | 273 | -98.889% |
| 2024-12-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.681% | 1 | 272 | -98.833% |
| 2024-12-24 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -7.273% | 1 | 274 | -98.911% |
| 2024-12-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.764% | 1 | 274 | -98.990% |
| 2024-12-19 | 15.9500 | 16.1000 | 15.9500 | 16.1000 | -0.617% | 7 | 274 | -99.068% |
| 2024-12-18 | 15.0000 | 17.1000 | 15.0000 | 16.2000 | +9.091% | 7 | 277 | -99.074% |
| 2024-12-17 | 15.0000 | 15.1600 | 14.8500 | 14.8500 | +7.609% | 4 | 278 | -98.990% |
| 2024-12-16 | 14.5300 | 14.5300 | 13.8000 | 13.8000 | -8.000% | 2 | 274 | -98.913% |
| 2024-12-13 | 16.5000 | 16.6900 | 15.0000 | 15.0000 | -39.638% | 116 | 275 | -99.000% |
| 2024-12-12 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +6.836% | 1 | 256 | -99.396% |
| 2024-12-11 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -13.209% | 10 | 255 | -99.355% |
| 2024-12-10 | 25.6300 | 26.8000 | 25.6300 | 26.8000 | +10.744% | 2 | 265 | -99.440% |
| 2024-12-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.000% | 2 | 263 | -99.380% |
| 2024-12-06 | 25.5000 | 25.5000 | 23.7500 | 24.2000 | -8.333% | 6 | 263 | -99.380% |
| 2024-12-05 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.511% | 1 | 265 | -99.432% |
| 2024-12-04 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -1.456% | 1 | 264 | -99.446% |
| 2024-12-03 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -0.435% | 1 | 265 | -99.454% |
| 2024-12-02 | 27.4000 | 27.6000 | 27.4000 | 27.6000 | -8.760% | 7 | 265 | -99.457% |
| 2024-11-27 | 29.9600 | 30.6000 | 29.9600 | 30.2500 | +6.514% | 16 | 257 | -99.504% |
| 2024-11-15 | 27.8000 | 28.6000 | 27.8000 | 28.4000 | +7.251% | 126 | 257 | -99.472% |
| 2024-11-14 | 25.6700 | 26.4800 | 25.6700 | 26.4800 | +4.334% | 36 | 194 | -99.434% |
| 2024-11-13 | 25.5100 | 25.5100 | 25.3800 | 25.3800 | +1.317% | 7 | 165 | -99.409% |
| 2024-11-12 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +2.245% | 1 | 165 | -99.401% |
| 2024-11-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -13.732% | 25 | 164 | -99.388% |
| 2024-10-31 | 28.6100 | 28.6100 | 28.4000 | 28.4000 | +7.494% | 2 | 189 | -99.472% |
| 2024-10-29 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -2.148% | 1 | 189 | -99.432% |
| 2024-10-28 | 27.1000 | 27.1000 | 26.9100 | 27.0000 | -0.735% | 70 | 190 | -99.444% |
| 2024-10-24 | 27.3000 | 27.3000 | 27.2000 | 27.2000 | +10.930% | 11 | 131 | -99.449% |
| 2024-10-17 | 23.9200 | 24.5200 | 23.9200 | 24.5200 | -6.054% | 11 | 120 | -99.388% |
| 2024-10-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +8.524% | 1 | 110 | -99.425% |
| 2024-10-14 | 24.2200 | 24.4500 | 24.0500 | 24.0500 | -2.355% | 83 | 109 | -99.376% |
| 2024-10-11 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +3.011% | 20 | 26 | -99.391% |
| 2024-10-10 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -4.398% | 1 | 16 | -99.373% |
| 2024-10-07 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -4.869% | 1 | 15 | -99.400% |
| 2024-10-04 | 26.2000 | 26.2900 | 26.2000 | 26.2900 | -4.469% | 6 | 16 | -99.429% |
| 2024-10-02 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -5.103% | 1 | 18 | -99.455% |
| 2024-10-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +7.407% | 1 | 17 | -99.483% |
| 2024-09-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.762% | 28 | 16 | -99.444% |
| 2024-09-26 | 25.3000 | 25.3000 | 25.2900 | 25.2900 | -11.882% | 2 | 2 | -99.407% |
| 2024-09-20 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -7.419% | 2 | 2 | -99.477% |
| 2024-09-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 1 | -99.516% |