Dark

AVGO20270115P160
AVGO Jan 15 2027 160.00 Put (AVGO270115P00160000)
option OPRA

EOD

Jun 30, 2026

1.24-4.615%(-0.06)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2400	1.2400	1.2400	1.2400	-4.615%	21	3,092	0.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+21.495%	136	3,085	-4.615%
2026-06-24	1.0700	1.0700	1.0700	1.0700	-10.084%	1	2,949	+15.888%
2026-06-17	1.1900	1.1900	1.1900	1.1900	-4.032%	2	2,950	+4.202%
2026-06-16	1.2400	1.2400	1.2400	1.2400	+12.727%	1	2,950	0.000%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-20.863%	2	2,951	+12.727%
2026-06-12	1.4200	1.4400	1.3900	1.3900	+1.460%	150	2,953	-10.791%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-13.291%	1	2,953	-9.489%
2026-06-10	1.4900	1.5800	1.4900	1.5800	+20.611%	2	2,952	-21.519%
2026-06-09	1.2800	1.3200	1.2800	1.3100	+21.296%	250	2,951	-5.344%
2026-06-08	1.1500	1.1500	1.0700	1.0800	-6.087%	41	2,874	+14.815%
2026-06-05	1.1800	1.1800	1.1500	1.1500	+10.577%	3	2,893	+7.826%
2026-06-04	1.3900	1.3900	1.0400	1.0400	-19.380%	35	2,894	+19.231%
2026-05-29	1.2900	1.2900	1.2900	1.2900	-7.194%	1	2,872	-3.876%
2026-05-27	1.3900	1.3900	1.3900	1.3900	-8.553%	1	2,873	-10.791%
2026-05-22	1.5200	1.5200	1.5200	1.5200	-5.000%	2	2,876	-18.421%
2026-05-14	1.6500	1.6500	1.6000	1.6000	-2.439%	2	2,876	-22.500%
2026-05-11	1.6400	1.6400	1.6400	1.6400	-20.773%	2	2,877	-24.390%
2026-05-07	1.8400	2.0700	1.8400	2.0700	+15.000%	12	2,877	-40.097%
2026-05-05	1.8000	1.8000	1.8000	1.8000	+0.559%	1	2,868	-31.111%
2026-05-01	1.7500	1.7900	1.7500	1.7900	-4.278%	11	2,860	-30.726%
2026-04-30	1.8700	1.8700	1.8700	1.8700	-13.426%	1	2,860	-33.690%
2026-04-28	2.1600	2.1600	2.1600	2.1600	+2.857%	1	2,860	-42.593%
2026-04-27	2.1000	2.1000	2.1000	2.1000	0.000%	2	2,859	-40.952%
2026-04-22	2.1000	2.1000	2.1000	2.1000	-4.545%	3	2,859	-40.952%
2026-04-21	2.2500	2.2500	2.2000	2.2000	-5.172%	5	2,858	-43.636%
2026-04-20	2.3200	2.3200	2.3200	2.3200	+6.422%	5	2,858	-46.552%
2026-04-17	2.1000	2.1800	2.1000	2.1800	+3.810%	11	2,858	-43.119%
2026-04-16	2.1000	2.1000	2.1000	2.1000	-6.667%	2	2,848	-40.952%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-12.791%	1	2,846	-44.889%
2026-04-13	2.6400	2.6400	2.4800	2.5800	-4.444%	212	2,846	-51.938%
2026-04-10	2.6800	2.7000	2.6800	2.7000	-11.475%	3	2,637	-54.074%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-18.667%	1,500	2,586	-59.344%
2026-04-07	3.8000	3.9000	3.7500	3.7500	-21.875%	5	2,050	-66.933%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-14.286%	3	2,051	-74.167%
2026-03-30	5.4600	5.6100	5.4600	5.6000	+28.736%	39	2,051	-77.857%
2026-03-25	4.1800	4.3500	4.1800	4.3500	+7.940%	4	2,016	-71.494%
2026-03-23	4.0300	4.0300	4.0300	4.0300	-8.617%	1	2,016	-69.231%
2026-03-20	4.4100	4.4100	4.4100	4.4100	-1.782%	3	2,017	-71.882%
2026-03-19	4.4900	4.4900	4.4900	4.4900	-10.200%	3	2,020	-72.383%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+27.226%	1	2,020	-75.200%
2026-03-05	4.0400	4.0400	3.9000	3.9300	-9.655%	13	2,021	-68.448%
2026-03-04	4.2900	4.3500	4.2900	4.3500	-21.622%	2	2,014	-71.494%
2026-03-03	5.5500	5.5500	5.5500	5.5500	+10.558%	1	2,014	-77.658%
2026-03-02	5.0200	5.0200	5.0200	5.0200	-7.037%	1	2,013	-75.299%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-2.703%	40	2,014	-77.037%
2026-02-26	5.6000	6.0000	5.5500	5.5500	+16.842%	7	1,974	-77.658%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-3.651%	1	1,968	-73.895%
2026-02-17	4.9300	4.9300	4.9300	4.9300	-5.736%	1	1,969	-74.848%
2026-02-13	5.4000	5.4000	5.2300	5.2300	-3.327%	6	1,973	-76.291%
2026-02-12	5.4100	5.4100	5.4100	5.4100	+21.847%	5	1,973	-77.079%
2026-02-09	4.4400	4.4400	4.4400	4.4400	-21.416%	1	1,971	-72.072%
2026-02-05	5.8300	5.8300	5.6500	5.6500	-8.130%	5	1,972	-78.053%
2026-02-04	6.4500	6.4500	6.1500	6.1500	+10.811%	8	1,969	-79.837%
2026-02-03	5.7000	6.0000	5.5500	5.5500	+15.866%	12	1,969	-77.658%
2026-02-02	4.7800	4.7900	4.7800	4.7900	-2.045%	5	1,965	-74.113%
2026-01-30	5.0000	5.0000	4.8900	4.8900	+0.617%	51	1,965	-74.642%
2026-01-28	4.8600	4.8600	4.8600	4.8600	-1.220%	1	2,016	-74.486%
2026-01-26	4.9200	4.9200	4.9200	4.9200	-4.466%	1	2,017	-74.797%
2026-01-23	5.1500	5.1500	5.0000	5.1500	+3.414%	3	2,018	-75.922%
2026-01-22	4.9800	4.9800	4.9800	4.9800	-7.778%	2	2,015	-75.100%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+17.391%	1	2,013	-77.037%
2026-01-15	4.6500	4.6500	4.6000	4.6000	-8.367%	3	2,012	-73.043%
2026-01-14	5.0000	5.0200	4.9700	5.0200	+14.091%	7	2,015	-75.299%
2026-01-12	4.4000	4.4000	4.4000	4.4000	-2.222%	3	2,009	-71.818%
2026-01-09	4.5500	4.5500	4.5000	4.5000	-11.243%	6	2,009	-72.444%
2026-01-08	5.0700	5.0700	5.0700	5.0700	-5.234%	1	2,015	-75.542%
2026-01-05	5.3500	5.3500	5.3500	5.3500	+9.184%	1	2,013	-76.822%
2025-12-30	4.7000	4.9000	4.7000	4.9000	+4.255%	7	2,013	-74.694%
2025-12-29	4.7000	4.7000	4.7000	4.7000	-12.150%	2	2,008	-73.617%
2025-12-19	5.3500	5.3500	5.2700	5.3500	-7.759%	5	2,006	-76.822%
2025-12-18	5.8000	5.8000	5.8000	5.8000	+13.281%	3	2,003	-78.621%
2025-12-16	5.1200	5.1200	5.1200	5.1200	-4.299%	1	2,003	-75.781%
2025-12-15	5.4500	5.4500	5.3500	5.3500	+7.000%	6	2,003	-76.822%
2025-12-12	4.2700	5.0000	4.2700	5.0000	+22.850%	5	2,001	-75.200%
2025-12-09	4.0700	4.0700	4.0700	4.0700	-3.555%	2	2,001	-69.533%
2025-12-08	4.2200	4.2200	4.2200	4.2200	-10.213%	1	2,001	-70.616%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-5.812%	1	2,000	-73.617%
2025-11-26	4.8600	4.9900	4.8600	4.9900	-5.849%	4	2,001	-75.150%
2025-11-25	5.3500	5.3500	5.3000	5.3000	-5.526%	2	2,001	-76.604%
2025-11-24	5.6100	5.6100	5.6100	5.6100	-18.696%	3	2,001	-77.897%
2025-11-07	5.9800	6.9000	5.9800	6.9000	+21.053%	3	2,004	-82.029%
2025-11-06	5.7300	5.7300	5.7000	5.7000	-5.629%	3	2,006	-78.246%
2025-11-04	6.0500	6.0700	5.8500	6.0400	-0.165%	354	2,304	-79.470%
2025-11-03	6.0500	6.0500	6.0500	6.0500	-9.970%	3	2,254	-79.504%
2025-10-22	6.6500	6.7200	6.6500	6.7200	-11.579%	2	2,254	-81.548%
2025-10-17	7.6000	7.6000	7.6000	7.6000	+10.949%	1	2,254	-83.684%
2025-10-16	6.6000	6.8500	6.6000	6.8500	+4.262%	4	2,254	-81.898%
2025-10-15	6.5700	6.5700	6.5700	6.5700	-6.809%	3	2,251	-81.126%
2025-10-14	6.7800	7.0500	6.7800	7.0500	+12.083%	2	2,251	-82.411%
2025-10-07	6.2900	6.2900	6.2900	6.2900	-1.719%	1	2,251	-80.286%
2025-10-06	6.1500	6.4000	6.1500	6.4000	+2.073%	51	2,251	-80.625%
2025-09-30	6.2700	6.2700	6.2700	6.2700	+1.129%	20	2,200	-80.223%
2025-09-29	6.1500	6.2000	6.1500	6.2000	+6.529%	2	2,220	-80.000%
2025-09-23	5.8200	5.8200	5.8200	5.8200	+3.559%	1	2,220	-78.694%
2025-09-22	5.6200	5.6200	5.6200	5.6200	+3.119%	1	2,220	-77.936%
2025-09-18	5.4500	5.4500	5.4500	5.4500	+0.926%	10	2,220	-77.248%
2025-09-17	5.3200	5.4000	5.3200	5.4000	+14.894%	2	2,230	-77.037%
2025-09-10	4.7000	4.7000	4.7000	4.7000	-5.051%	2	2,229	-73.617%
2025-09-09	4.9000	4.9500	4.9000	4.9500	+3.125%	3	2,227	-74.949%
2025-09-08	4.7200	4.8000	4.7200	4.8000	-1.031%	3	2,225	-74.167%
2025-09-05	4.5100	4.8500	4.5100	4.8500	-29.913%	21	2,222	-74.433%
2025-09-03	6.9200	6.9200	6.9200	6.9200	-5.850%	5	2,203	-82.081%
2025-08-27	7.3500	7.3500	7.3500	7.3500	-3.289%	1	2,208	-83.129%
2025-08-25	7.6500	7.6500	7.6000	7.6000	-12.644%	4	2,209	-83.684%
2025-08-21	8.7100	8.7100	8.7000	8.7000	+28.130%	4	2,211	-85.747%
2025-08-13	6.7900	6.7900	6.7900	6.7900	-5.694%	1	2,211	-81.738%
2025-08-12	7.2000	7.2000	7.2000	7.2000	-4.888%	5	2,210	-82.778%
2025-08-11	7.6000	7.6000	7.5300	7.5700	-1.304%	7	2,205	-83.620%
2025-08-07	7.6700	7.6800	7.6700	7.6700	-0.390%	4	2,212	-83.833%
2025-08-06	7.7000	7.7000	7.7000	7.7000	-5.521%	3	2,212	-83.896%
2025-08-04	8.1500	8.1500	8.1500	8.1500	-10.832%	1	2,212	-84.785%
2025-08-01	9.1400	9.1400	9.1400	9.1400	+3.982%	1	2,211	-86.433%
2025-07-18	8.7500	8.7900	8.7500	8.7900	-3.407%	3	2,211	-85.893%
2025-07-16	9.1000	9.1000	9.1000	9.1000	+1.676%	1	2,214	-86.374%
2025-07-15	8.9500	8.9500	8.9500	8.9500	-7.254%	1	2,213	-86.145%
2025-07-14	9.6500	9.6500	9.6500	9.6500	0.000%	2	2,213	-87.150%
2025-07-10	9.6500	9.6500	9.6500	9.6500	+0.104%	2	2,215	-87.150%
2025-07-09	9.6400	9.6400	9.6400	9.6400	-5.025%	15	2,213	-87.137%
2025-07-08	10.1500	10.1500	10.1500	10.1500	+0.995%	8	2,228	-87.783%
2025-07-03	10.0500	10.0500	10.0500	10.0500	-2.711%	10	2,229	-87.662%
2025-06-30	10.3000	10.3300	10.3000	10.3300	-5.662%	7	2,229	-87.996%
2025-06-27	10.6100	10.9500	10.6100	10.9500	+0.459%	6	2,234	-88.676%
2025-06-26	10.8400	10.9000	10.8400	10.9000	-14.844%	2	2,228	-88.624%
2025-06-18	12.8000	12.8000	12.8000	12.8000	0.000%	1	2,229	-90.313%
2025-06-11	12.9000	12.9000	12.8000	12.8000	-7.179%	101	2,229	-90.313%
2025-06-10	13.7900	13.7900	13.7900	13.7900	-0.072%	1	2,327	-91.008%
2025-06-09	13.5000	13.8000	13.5000	13.8000	+5.344%	2	2,326	-91.014%
2025-06-06	13.1000	13.1000	13.1000	13.1000	+7.642%	8	2,328	-90.534%
2025-06-05	12.6000	12.6000	12.1700	12.1700	-3.182%	7	2,332	-89.811%
2025-06-04	12.5700	12.5700	12.5700	12.5700	-4.046%	1	2,332	-90.135%
2025-06-03	13.0000	13.1000	13.0000	13.1000	-14.935%	30	2,333	-90.534%
2025-05-30	15.4000	15.4000	15.4000	15.4000	+0.654%	2	2,333	-91.948%
2025-05-28	15.4400	15.4400	15.2000	15.3000	-10.211%	4	2,332	-91.895%
2025-05-23	17.0400	17.0400	17.0400	17.0400	+1.975%	4	2,331	-92.723%
2025-05-19	16.7100	16.7100	16.7100	16.7100	+3.789%	10	2,331	-92.579%
2025-05-14	16.1000	16.1000	16.1000	16.1000	-0.310%	1	2,341	-92.298%
2025-05-13	17.0000	17.0000	16.1500	16.1500	-8.911%	129	2,341	-92.322%
2025-05-12	18.3600	18.3600	17.7300	17.7300	-14.348%	21	2,357	-93.006%
2025-05-08	21.0000	21.0000	20.7000	20.7000	-4.300%	5	2,370	-94.010%
2025-05-05	21.7600	21.7600	21.6300	21.6300	+2.853%	4	2,372	-94.267%
2025-05-02	21.4000	21.4000	21.0300	21.0300	-4.191%	12	2,371	-94.104%
2025-05-01	22.5000	22.5000	21.7600	21.9500	-15.674%	37	2,375	-94.351%
2025-04-24	26.0100	26.1100	26.0100	26.0300	-22.645%	5	2,407	-95.236%
2025-04-21	33.4000	33.6500	33.4000	33.6500	+14.339%	129	2,412	-96.315%
2025-04-16	30.7000	30.7000	29.4300	29.4300	+4.140%	106	2,412	-95.787%
2025-04-15	27.1000	28.2600	27.1000	28.2600	-9.856%	3	2,314	-95.612%
2025-04-11	31.3500	31.3500	31.3500	31.3500	+13.382%	4	2,315	-96.045%
2025-04-09	36.0000	36.0000	27.6500	27.6500	-22.873%	2	2,313	-95.515%
2025-04-08	32.4100	36.2000	32.4100	35.8500	-5.409%	5	2,315	-96.541%
2025-04-07	43.7500	43.7500	37.8500	37.9000	-7.335%	16	2,318	-96.728%
2025-04-04	41.1700	42.4400	40.8000	40.9000	+13.296%	36	2,327	-96.968%
2025-04-03	32.4700	36.1000	32.4700	36.1000	+26.401%	720	2,333	-96.565%
2025-04-02	28.5600	28.5600	28.5600	28.5600	-8.783%	1	1,650	-95.658%
2025-04-01	30.6000	31.3100	30.6000	31.3100	-0.287%	5	1,649	-96.040%
2025-03-31	32.8000	32.8000	31.4000	31.4000	+9.982%	12	1,649	-96.051%
2025-03-27	28.4100	28.5500	28.2500	28.5500	+10.232%	301	1,649	-95.657%
2025-03-26	25.7000	25.9600	25.7000	25.9000	+13.846%	97	1,349	-95.212%
2025-03-25	22.5000	22.8100	22.5000	22.7500	+1.111%	188	1,428	-94.549%
2025-03-24	22.5000	22.5000	22.5000	22.5000	-2.850%	2	1,336	-94.489%
2025-03-19	24.8700	24.8800	23.1600	23.1600	-2.361%	111	1,334	-94.646%
2025-03-17	23.7200	23.7200	23.7200	23.7200	-0.878%	1	1,224	-94.772%
2025-03-13	23.5300	23.9300	23.3600	23.9300	+4.043%	14	1,215	-94.818%
2025-03-12	23.0000	23.0000	23.0000	23.0000	-10.645%	2	1,215	-94.609%
2025-03-11	25.8600	25.8600	25.7400	25.7400	-2.684%	2	1,217	-95.183%
2025-03-10	24.7300	27.2500	24.7300	26.4500	+8.982%	6	1,217	-95.312%
2025-03-07	24.5500	26.0400	23.8200	24.2700	-10.772%	38	1,214	-94.891%
2025-03-06	26.8500	27.4600	25.7500	27.2000	+16.488%	24	1,223	-95.441%
2025-03-05	23.3500	23.3500	23.3500	23.3500	-2.708%	2	1,208	-94.690%
2025-03-04	26.0000	26.7900	23.8000	24.0000	-4.382%	56	1,206	-94.833%
2025-03-03	23.1000	25.2000	23.1000	25.1000	+15.138%	217	1,205	-95.060%
2025-02-28	22.3200	22.3200	21.8000	21.8000	+9.000%	10	1,012	-94.312%
2025-02-27	18.1000	20.0000	18.1000	20.0000	+6.952%	6	1,012	-93.800%
2025-02-26	18.4400	18.7000	18.4400	18.7000	-8.557%	2	1,011	-93.369%
2025-02-25	19.2000	20.5000	19.2000	20.4500	+15.537%	233	1,012	-93.936%
2025-02-24	17.7000	17.7000	17.7000	17.7000	+1.143%	1	781	-92.994%
2025-02-21	17.5000	17.5000	17.5000	17.5000	+8.359%	2	780	-92.914%
2025-02-20	15.9700	16.1500	15.9700	16.1500	+1.001%	11	780	-92.322%
2025-02-19	15.9900	15.9900	15.9900	15.9900	-1.781%	3	781	-92.245%
2025-02-18	15.9000	16.5500	15.9000	16.2800	+4.695%	17	779	-92.383%
2025-02-14	15.5500	15.5500	15.5500	15.5500	-3.715%	4	774	-92.026%
2025-02-13	16.1500	16.1500	16.1500	16.1500	+6.954%	8	782	-92.322%
2025-02-12	15.7000	15.7000	15.1000	15.1000	-0.984%	2	782	-91.788%
2025-02-11	15.6500	15.6500	15.2500	15.2500	+0.329%	4	781	-91.869%
2025-02-10	15.2000	15.2000	15.2000	15.2000	-3.797%	2	779	-91.842%
2025-02-06	15.8000	15.8000	15.8000	15.8000	-12.222%	131	777	-92.152%
2025-02-03	18.4400	18.4400	17.7000	18.0000	+3.448%	205	646	-93.111%
2025-01-31	17.4000	17.4000	17.4000	17.4000	-0.628%	2	443	-92.874%
2025-01-30	17.7500	17.7500	17.3800	17.5100	-12.450%	14	456	-92.918%
2025-01-29	19.8000	20.0000	19.8000	20.0000	+1.010%	3	456	-93.800%
2025-01-28	20.1700	20.5500	19.8000	19.8000	-7.907%	131	453	-93.737%
2025-01-27	18.5500	21.6500	18.5500	21.5000	+61.654%	23	341	-94.233%
2025-01-23	13.3000	13.3000	13.3000	13.3000	+6.571%	1	321	-90.677%
2025-01-22	12.9700	12.9700	12.4500	12.4800	-9.827%	8	320	-90.064%
2025-01-17	13.8400	13.8400	13.8400	13.8400	-11.565%	2	325	-91.040%
2025-01-13	15.8000	15.8000	15.6500	15.6500	-1.696%	2	325	-92.077%
2025-01-10	15.9800	15.9800	15.9200	15.9200	+7.568%	4	323	-92.211%
2025-01-07	14.5000	14.8000	14.5000	14.8000	+2.921%	2	323	-91.622%
2025-01-03	14.2500	14.3800	14.2500	14.3800	-1.843%	102	321	-91.377%
2025-01-02	13.8600	14.6500	13.8600	14.6500	+8.519%	2	271	-91.536%
2024-12-27	13.5000	13.5000	13.5000	13.5000	+5.058%	2	273	-90.815%
2024-12-26	12.8500	12.8500	12.8500	12.8500	-6.681%	1	272	-90.350%
2024-12-24	13.7700	13.7700	13.7700	13.7700	-7.273%	1	274	-90.995%
2024-12-23	14.8500	14.8500	14.8500	14.8500	-7.764%	1	274	-91.650%
2024-12-19	15.9500	16.1000	15.9500	16.1000	-0.617%	7	274	-92.298%
2024-12-18	15.0000	17.1000	15.0000	16.2000	+9.091%	7	277	-92.346%
2024-12-17	15.0000	15.1600	14.8500	14.8500	+7.609%	4	278	-91.650%
2024-12-16	14.5300	14.5300	13.8000	13.8000	-8.000%	2	274	-91.014%
2024-12-13	16.5000	16.6900	15.0000	15.0000	-39.638%	116	275	-91.733%
2024-12-12	24.8500	24.8500	24.8500	24.8500	+6.836%	1	256	-95.010%
2024-12-11	23.2600	23.2600	23.2600	23.2600	-13.209%	10	255	-94.669%
2024-12-10	25.6300	26.8000	25.6300	26.8000	+10.744%	2	265	-95.373%
2024-12-09	24.2000	24.2000	24.2000	24.2000	0.000%	2	263	-94.876%
2024-12-06	25.5000	25.5000	23.7500	24.2000	-8.333%	6	263	-94.876%
2024-12-05	26.4000	26.4000	26.4000	26.4000	-2.511%	1	265	-95.303%
2024-12-04	27.0800	27.0800	27.0800	27.0800	-1.456%	1	264	-95.421%
2024-12-03	27.4800	27.4800	27.4800	27.4800	-0.435%	1	265	-95.488%
2024-12-02	27.4000	27.6000	27.4000	27.6000	-8.760%	7	265	-95.507%
2024-11-27	29.9600	30.6000	29.9600	30.2500	+6.514%	16	257	-95.901%
2024-11-15	27.8000	28.6000	27.8000	28.4000	+7.251%	126	257	-95.634%
2024-11-14	25.6700	26.4800	25.6700	26.4800	+4.334%	36	194	-95.317%
2024-11-13	25.5100	25.5100	25.3800	25.3800	+1.317%	7	165	-95.114%
2024-11-12	25.0500	25.0500	25.0500	25.0500	+2.245%	1	165	-95.050%
2024-11-06	24.5000	24.5000	24.5000	24.5000	-13.732%	25	164	-94.939%
2024-10-31	28.6100	28.6100	28.4000	28.4000	+7.494%	2	189	-95.634%
2024-10-29	26.4200	26.4200	26.4200	26.4200	-2.148%	1	189	-95.307%
2024-10-28	27.1000	27.1000	26.9100	27.0000	-0.735%	70	190	-95.407%
2024-10-24	27.3000	27.3000	27.2000	27.2000	+10.930%	11	131	-95.441%
2024-10-17	23.9200	24.5200	23.9200	24.5200	-6.054%	11	120	-94.943%
2024-10-15	26.1000	26.1000	26.1000	26.1000	+8.524%	1	110	-95.249%
2024-10-14	24.2200	24.4500	24.0500	24.0500	-2.355%	83	109	-94.844%
2024-10-11	24.6300	24.6300	24.6300	24.6300	+3.011%	20	26	-94.965%
2024-10-10	23.9100	23.9100	23.9100	23.9100	-4.398%	1	16	-94.814%
2024-10-07	25.0100	25.0100	25.0100	25.0100	-4.869%	1	15	-95.042%
2024-10-04	26.2000	26.2900	26.2000	26.2900	-4.469%	6	16	-95.283%
2024-10-02	27.5200	27.5200	27.5200	27.5200	-5.103%	1	18	-95.494%
2024-10-01	29.0000	29.0000	29.0000	29.0000	+7.407%	1	17	-95.724%
2024-09-27	27.0000	27.0000	27.0000	27.0000	+6.762%	28	16	-95.407%
2024-09-26	25.3000	25.3000	25.2900	25.2900	-11.882%	2	2	-95.097%
2024-09-20	28.7000	28.7000	28.7000	28.7000	-7.419%	2	2	-95.679%
2024-09-17	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-96.000%