Dark

AVGO20270115P140
AVGO Jan 15 2027 140.00 Put (AVGO270115P00140000)
option OPRA

EOD

Aug 19, 2026

0.2500-7.407%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,815	0.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,815	-7.407%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,816	+8.696%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,817	0.000%
2026-08-06	0.3000	0.3500	0.3000	0.3500	+12.903%	200	1,817	-28.571%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-42.593%	2	1,823	-19.355%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,821	-53.704%
2026-07-27	0.5900	0.6200	0.5800	0.5800	-1.695%	19	1,821	-56.897%
2026-07-23	0.6000	0.6000	0.5900	0.5900	-18.056%	19	1,821	-57.627%
2026-07-17	0.7200	0.7200	0.7200	0.7200	+16.129%	1	1,814	-65.278%
2026-07-16	0.6500	0.6500	0.6100	0.6200	-3.125%	5	1,813	-59.677%
2026-07-09	0.6500	0.6500	0.6400	0.6400	-12.329%	2	1,812	-60.938%
2026-07-08	0.7400	0.7400	0.7300	0.7300	-1.351%	2	1,814	-65.753%
2026-07-06	0.7400	0.7400	0.7400	0.7400	-9.756%	1	1,814	-66.216%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-11.828%	1	1,814	-69.512%
2026-06-30	0.9300	0.9300	0.9300	0.9300	+32.857%	1	1,814	-73.118%
2026-06-23	0.6700	0.7000	0.6500	0.7000	-31.373%	5	1,815	-64.286%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,815	-75.490%
2026-06-10	0.9000	1.0000	0.9000	1.0000	+28.205%	16	1,814	-75.000%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-1.266%	5	1,798	-67.949%
2026-06-05	0.6500	0.8100	0.6500	0.7900	+29.508%	44	1,803	-68.354%
2026-06-04	0.8500	0.8600	0.6100	0.6100	-4.688%	25	1,773	-59.016%
2026-06-03	0.6400	0.6400	0.6400	0.6400	-20.000%	2	1,753	-60.938%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-13.978%	2	1,755	-68.750%
2026-05-27	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,755	-73.118%
2026-05-22	1.0400	1.0400	0.9800	0.9800	-19.672%	2	1,756	-74.490%
2026-05-04	1.2500	1.2500	1.2200	1.2200	+0.826%	2	1,756	-79.508%
2026-04-30	1.2500	1.2500	1.2100	1.2100	-13.571%	26	1,756	-79.339%
2026-04-29	1.4000	1.4000	1.4000	1.4000	+2.190%	3	1,782	-82.143%
2026-04-28	1.5000	1.5000	1.3700	1.3700	+7.031%	26	1,779	-81.752%
2026-04-27	1.2800	1.2800	1.2800	1.2800	-3.759%	200	1,753	-80.469%
2026-04-24	1.3200	1.3300	1.3200	1.3300	-5.000%	101	1,953	-81.203%
2026-04-22	1.5100	1.5100	1.4000	1.4000	+2.941%	2	1,852	-82.143%
2026-04-17	1.3000	1.4500	1.3000	1.3600	-2.857%	120	1,851	-81.618%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-7.895%	100	1,751	-82.143%
2026-04-15	1.4500	1.5200	1.4500	1.5200	+7.042%	101	1,851	-83.553%
2026-04-14	1.5500	1.6000	1.4200	1.4200	-8.974%	204	1,752	-82.394%
2026-04-13	1.6800	1.7900	1.5000	1.5600	-4.878%	305	1,752	-83.974%
2026-04-10	1.6000	1.6400	1.6000	1.6400	-7.345%	3	1,556	-84.756%
2026-04-09	1.8300	1.8300	1.7700	1.7700	-6.842%	52	1,556	-85.876%
2026-04-08	1.7000	1.9400	1.7000	1.9000	-19.149%	54	1,606	-86.842%
2026-04-07	2.0500	2.3500	2.0500	2.3500	-4.472%	153	1,558	-89.362%
2026-04-06	2.5000	2.5000	2.4600	2.4600	-0.405%	21	1,541	-89.837%
2026-04-01	2.4700	2.4700	2.4700	2.4700	-12.411%	31	1,522	-89.879%
2026-03-31	2.8200	2.8200	2.8200	2.8200	-17.784%	19	1,492	-91.135%
2026-03-30	3.4300	3.4300	3.4300	3.4300	+40.574%	2	1,492	-92.711%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-9.963%	1	1,490	-89.754%
2026-03-18	2.7100	2.7100	2.7100	2.7100	0.000%	2	1,491	-90.775%
2026-03-17	2.6900	2.7100	2.6700	2.7100	-1.455%	64	1,493	-90.775%
2026-03-16	2.8500	2.8500	2.7500	2.7500	-5.822%	12	1,551	-90.909%
2026-03-12	2.9200	2.9200	2.9200	2.9200	+1.389%	10	1,559	-91.438%
2026-03-10	2.7200	2.8800	2.7200	2.8800	+0.348%	55	1,549	-91.319%
2026-03-06	2.8700	2.8700	2.8700	2.8700	+1.413%	2	1,494	-91.289%
2026-03-05	2.6200	2.8300	2.5600	2.8300	+2.909%	28	1,492	-91.166%
2026-03-04	3.1000	3.1000	2.7500	2.7500	-22.096%	46	1,506	-90.909%
2026-03-03	3.5300	3.5300	3.5300	3.5300	-6.860%	1	1,540	-92.918%
2026-02-26	3.7900	3.7900	3.7900	3.7900	+24.262%	1	1,540	-93.404%
2026-02-20	3.0000	3.0500	3.0000	3.0500	-3.785%	13	1,539	-91.803%
2026-02-19	3.1700	3.1700	3.1700	3.1700	+2.258%	1	1,541	-92.114%
2026-02-18	3.0000	3.1000	3.0000	3.1000	-3.125%	16	1,542	-91.935%
2026-02-17	3.5000	3.5000	3.2000	3.2000	-9.859%	6	1,556	-92.188%
2026-02-13	3.4700	3.5700	3.4700	3.5500	+9.568%	8	1,555	-92.958%
2026-02-12	3.2400	3.2400	3.2400	3.2400	+4.180%	1	1,555	-92.284%
2026-02-11	3.1100	3.1100	3.1100	3.1100	+9.894%	10	1,554	-91.961%
2026-02-09	2.9300	2.9300	2.7700	2.8300	-12.923%	52	1,544	-91.166%
2026-02-06	3.1500	3.2500	3.1500	3.2500	-26.304%	19	1,542	-92.308%
2026-02-04	4.2100	4.4100	4.1600	4.4100	+17.914%	30	1,538	-94.331%
2026-02-03	3.4000	3.8100	3.4000	3.7400	+18.730%	15	1,538	-93.316%
2026-02-02	3.0700	3.1500	3.0700	3.1500	+0.639%	11	1,523	-92.063%
2026-01-30	3.1900	3.1900	3.1300	3.1300	-6.567%	12	1,522	-92.013%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+8.414%	2	1,510	-92.537%
2026-01-28	3.1400	3.1400	3.0900	3.0900	+0.980%	22	1,508	-91.909%
2026-01-27	3.0600	3.0600	3.0600	3.0600	-2.857%	4	1,486	-91.830%
2026-01-26	3.1500	3.1500	3.1100	3.1500	-7.353%	6	1,490	-92.063%
2026-01-23	3.5500	3.5500	3.4000	3.4000	+7.256%	2	1,488	-92.647%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-3.939%	10	1,486	-92.114%
2026-01-20	3.1000	3.3800	3.1000	3.3000	+16.197%	19	1,496	-92.424%
2026-01-16	2.8400	2.8400	2.8400	2.8400	-5.960%	5	1,482	-91.197%
2026-01-15	3.0500	3.0500	3.0200	3.0200	+9.420%	20	1,482	-91.722%
2026-01-13	2.8000	2.8500	2.7600	2.7600	-6.441%	20	1,492	-90.942%
2026-01-09	2.9500	2.9500	2.9500	2.9500	-3.279%	6	1,482	-91.525%
2026-01-07	2.9500	3.0500	2.9500	3.0500	-9.496%	10	1,486	-91.803%
2026-01-05	3.3700	3.3700	3.3700	3.3700	+12.709%	5	1,486	-92.582%
2026-01-02	2.9900	2.9900	2.9900	2.9900	-3.548%	1	1,486	-91.639%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-1.587%	6	1,480	-91.935%
2025-12-30	3.1500	3.1500	3.1500	3.1500	+1.613%	2	1,480	-92.063%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+1.639%	1	1,482	-91.935%
2025-12-23	3.0500	3.0500	3.0500	3.0500	-9.496%	5	1,483	-91.803%
2025-12-22	3.4400	3.4400	3.3500	3.3700	-6.389%	16	1,488	-92.582%
2025-12-19	3.5500	3.6000	3.5500	3.6000	-10.000%	10	1,502	-93.056%
2025-12-17	3.6000	4.0000	3.6000	4.0000	+14.286%	11	1,502	-93.750%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,491	-92.857%
2025-12-15	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,491	-93.056%
2025-12-12	3.1800	3.3000	3.1800	3.3000	+21.771%	16	1,481	-92.424%
2025-12-11	2.7200	2.7200	2.7100	2.7100	-0.368%	15	1,465	-90.775%
2025-12-10	2.8000	2.8000	2.7200	2.7200	-3.546%	4	1,450	-90.809%
2025-12-08	2.8200	2.8200	2.8200	2.8200	-13.231%	1	1,448	-91.135%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,448	-92.308%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,449	-92.647%
2025-11-26	3.5000	3.5500	3.5000	3.5500	-11.250%	2	1,447	-92.958%
2025-11-25	4.0000	4.0000	3.9900	4.0000	+5.263%	136	1,447	-93.750%
2025-11-24	4.2000	4.2000	3.8000	3.8000	-20.335%	23	1,582	-93.421%
2025-11-21	4.9000	4.9000	4.7700	4.7700	+12.235%	2	1,593	-94.759%
2025-11-18	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,592	-94.118%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+0.703%	1	1,593	-94.186%
2025-11-13	4.2700	4.2700	4.2700	4.2700	+12.368%	6	1,594	-94.145%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,600	-93.421%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,596	-93.750%
2025-10-29	3.7500	3.8500	3.7500	3.8000	-15.556%	21	1,596	-93.421%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,596	-94.444%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-3.448%	98	1,597	-94.048%
2025-09-30	4.3500	4.3500	4.3500	4.3500	+7.940%	2	1,519	-94.253%
2025-09-22	4.0300	4.0300	4.0300	4.0300	+18.529%	1	1,519	-93.797%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-1.449%	3	1,520	-92.647%
2025-09-11	3.4000	3.4500	3.4000	3.4500	+7.813%	6	1,517	-92.754%
2025-09-10	3.2000	3.2000	3.2000	3.2000	-11.111%	10	1,521	-92.188%
2025-09-09	3.4500	3.6000	3.4500	3.6000	+6.509%	3	1,511	-93.056%
2025-09-05	3.1500	3.4500	3.1500	3.3800	-18.945%	123	1,508	-92.604%
2025-09-04	4.1700	4.1700	4.1700	4.1700	-16.600%	10	1,532	-94.005%
2025-09-02	5.0500	5.0500	5.0000	5.0000	+0.604%	37	1,542	-95.000%
2025-08-29	5.1000	5.1000	4.9700	4.9700	+10.444%	18	1,495	-94.970%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-13.462%	1	1,495	-94.444%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-19.877%	4	1,496	-95.192%
2025-08-20	6.4900	6.4900	6.4900	6.4900	+27.255%	3	1,499	-96.148%
2025-08-13	5.1000	5.1000	5.1000	5.1000	+4.508%	6	1,502	-95.098%
2025-08-12	5.0500	5.0500	4.8800	4.8800	-8.785%	6	1,502	-94.877%
2025-08-08	5.3700	5.3700	5.3500	5.3500	-1.109%	2	1,502	-95.327%
2025-08-07	5.2800	5.4100	5.2700	5.4100	-4.754%	5	1,503	-95.379%
2025-08-04	5.6800	5.6800	5.6800	5.6800	-4.216%	1	1,504	-95.599%
2025-08-01	6.1500	6.1500	5.9300	5.9300	+21.020%	2	1,503	-95.784%
2025-07-30	4.9000	4.9000	4.9000	4.9000	-10.420%	1	1,504	-94.898%
2025-07-24	5.4700	5.4700	5.4700	5.4700	-7.288%	1	1,505	-95.430%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-0.673%	1	1,504	-95.763%
2025-07-22	5.9400	5.9400	5.9400	5.9400	+7.414%	1	1,505	-95.791%
2025-07-21	5.4500	5.5300	5.4500	5.5300	-3.490%	30	1,506	-95.479%
2025-07-17	5.9600	5.9600	5.7300	5.7300	-3.373%	3	1,516	-95.637%
2025-07-15	6.0000	6.0000	5.9300	5.9300	-7.344%	201	1,517	-95.784%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-6.158%	4	1,678	-96.094%
2025-07-08	6.8900	6.8900	6.8200	6.8200	+1.791%	2	1,678	-96.334%
2025-07-03	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,679	-96.269%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,679	-96.429%
2025-06-27	7.4200	7.5000	7.3500	7.5000	+2.740%	3	1,680	-96.667%
2025-06-26	7.4300	7.4300	7.1300	7.3000	-3.947%	17	1,681	-96.575%
2025-06-25	7.3000	7.6000	7.3000	7.6000	0.000%	105	1,695	-96.711%
2025-06-24	7.6100	7.6100	7.6000	7.6000	-12.139%	3	1,694	-96.711%
2025-06-23	8.6500	8.6500	8.6500	8.6500	+0.465%	1	1,697	-97.110%
2025-06-17	8.6100	8.6100	8.6100	8.6100	-4.862%	1	1,698	-97.096%
2025-06-13	9.0500	9.0500	9.0500	9.0500	+6.471%	2	1,699	-97.238%
2025-06-12	8.6500	8.6500	8.5000	8.5000	0.000%	7	1,699	-97.059%
2025-06-11	8.7000	8.7000	8.4000	8.5000	-5.134%	5	1,705	-97.059%
2025-06-10	9.2500	9.2500	8.9600	8.9600	-3.135%	7	1,709	-97.210%
2025-06-09	8.9500	9.2500	8.9500	9.2500	+1.872%	3	1,710	-97.297%
2025-06-06	8.7500	9.0800	8.7500	9.0800	+9.662%	8	1,712	-97.247%
2025-06-05	8.4900	8.6000	8.2800	8.2800	-3.833%	5	1,713	-96.981%
2025-06-04	8.2500	8.6500	8.1600	8.6100	-2.159%	12	1,729	-97.096%
2025-06-03	9.1500	9.1500	8.8000	8.8000	-6.878%	4	1,729	-97.159%
2025-06-02	9.8600	9.8600	9.4500	9.4500	-7.353%	14	1,732	-97.354%
2025-05-30	10.4000	10.8500	10.2000	10.2000	-0.488%	26	1,741	-97.549%
2025-05-29	10.4000	10.4000	10.2000	10.2500	-5.093%	580	1,736	-97.561%
2025-05-28	10.7500	10.8000	10.7500	10.8000	-1.818%	2	1,942	-97.685%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-3.762%	2	1,942	-97.727%
2025-05-22	11.4300	11.4300	11.4300	11.4300	+4.862%	1	1,944	-97.813%
2025-05-21	10.9000	10.9000	10.9000	10.9000	-4.803%	1	1,945	-97.706%
2025-05-20	11.4500	11.4500	11.4500	11.4500	+0.439%	2	1,946	-97.817%
2025-05-19	11.5000	11.5000	11.3200	11.4000	-20.557%	7	1,948	-97.807%
2025-05-08	14.3000	14.3500	14.3000	14.3500	-1.510%	3	1,949	-98.258%
2025-05-02	15.0300	15.0300	14.5700	14.5700	-4.459%	6	1,948	-98.284%
2025-05-01	15.5500	15.9700	15.2500	15.2500	-9.226%	41	1,949	-98.361%
2025-04-30	16.8000	16.8000	16.8000	16.8000	+2.377%	1	1,930	-98.512%
2025-04-29	16.4100	16.4100	16.4100	16.4100	-2.321%	2	1,929	-98.477%
2025-04-28	16.8000	16.8000	16.8000	16.8000	-11.064%	6	1,931	-98.512%
2025-04-23	19.1100	19.1500	18.8900	18.8900	-13.705%	10	1,925	-98.677%
2025-04-22	22.0000	22.0000	21.8900	21.8900	-8.678%	6	1,921	-98.858%
2025-04-21	23.6000	23.9700	23.6000	23.9700	+15.240%	15	1,924	-98.957%
2025-04-14	20.1000	20.8000	20.1000	20.8000	-4.147%	4	1,925	-98.798%
2025-04-11	22.0100	22.0100	21.7000	21.7000	+1.592%	262	1,923	-98.848%
2025-04-10	21.3600	21.3600	21.3600	21.3600	+14.164%	1	1,803	-98.830%
2025-04-09	25.2300	26.4000	18.7100	18.7100	-19.492%	16	1,802	-98.664%
2025-04-08	23.1000	23.2500	23.1000	23.2400	-17.967%	36	1,796	-98.924%
2025-04-07	30.9500	32.8300	28.3300	28.3300	-8.169%	74	1,812	-99.118%
2025-04-04	30.6000	31.1400	29.9000	30.8500	+21.696%	332	1,879	-99.190%
2025-04-03	24.2900	25.3500	24.2500	25.3500	+21.292%	22	1,911	-99.014%
2025-04-02	20.9000	20.9000	20.9000	20.9000	-6.696%	2	1,918	-98.804%
2025-04-01	22.4000	22.4000	22.4000	22.4000	+3.944%	1	1,918	-98.884%
2025-03-31	23.2700	23.2700	21.5500	21.5500	+0.186%	516	1,919	-98.840%
2025-03-28	20.6500	21.6000	20.6500	21.5100	+9.633%	1,386	1,667	-98.838%
2025-03-27	19.6200	19.6200	19.6200	19.6200	+9.061%	5	983	-98.726%
2025-03-26	16.3500	17.9900	16.3500	17.9900	+14.005%	2	978	-98.610%
2025-03-25	15.4300	15.7800	15.4300	15.7800	-1.375%	2	976	-98.416%
2025-03-20	16.0000	16.0000	16.0000	16.0000	+0.376%	1	974	-98.438%
2025-03-19	15.9400	15.9400	15.9400	15.9400	-1.605%	2	973	-98.432%
2025-03-17	16.2000	16.2000	16.2000	16.2000	-2.994%	1	971	-98.457%
2025-03-11	17.5500	17.5500	16.7000	16.7000	-6.808%	303	972	-98.503%
2025-03-10	18.2500	18.5000	17.9200	17.9200	+7.113%	5	672	-98.605%
2025-03-07	16.7300	16.7300	16.7300	16.7300	-11.481%	20	667	-98.506%
2025-03-06	18.4500	19.8900	17.7200	18.9000	+7.082%	13	667	-98.677%
2025-03-04	18.2800	18.3000	17.4800	17.6500	+28.270%	110	664	-98.584%
2025-02-25	13.7600	13.7600	13.7600	13.7600	+29.811%	2	648	-98.183%
2025-02-18	10.6000	10.6000	10.6000	10.6000	+2.415%	1	648	-97.642%
2025-02-12	10.4200	10.4200	10.3500	10.3500	+0.485%	56	648	-97.585%
2025-02-11	10.3000	10.3000	10.3000	10.3000	+6.186%	3	633	-97.573%
2025-02-07	9.7000	9.7000	9.7000	9.7000	-6.190%	2	633	-97.423%
2025-02-05	10.7000	10.7000	10.3000	10.3400	-7.679%	4	633	-97.582%
2025-01-31	11.6000	11.6000	11.1500	11.2000	-5.724%	28	632	-97.768%
2025-01-30	11.8500	11.8800	11.8500	11.8800	-7.907%	2	633	-97.896%
2025-01-28	13.9200	13.9200	12.9000	12.9000	-10.167%	2	633	-98.062%
2025-01-27	12.2000	14.3600	11.7500	14.3600	+78.385%	23	632	-98.259%
2025-01-24	8.0500	8.0500	8.0500	8.0500	-7.683%	4	617	-96.894%
2025-01-23	8.8200	8.8200	8.7200	8.7200	+5.569%	126	617	-97.133%
2025-01-22	8.5900	8.8500	8.2000	8.2600	-16.142%	26	539	-96.973%
2025-01-16	9.5000	9.8500	9.5000	9.8500	-1.500%	12	533	-97.462%
2025-01-15	10.0000	10.0000	10.0000	10.0000	-4.853%	1	521	-97.500%
2025-01-13	10.3000	10.5100	10.3000	10.5100	-1.315%	6	520	-97.621%
2025-01-10	10.6500	10.6500	10.6500	10.6500	+6.500%	8	522	-97.653%
2025-01-06	10.0000	10.0000	10.0000	10.0000	+10.375%	1	526	-97.500%
2025-01-02	9.0600	9.0600	9.0600	9.0600	-2.581%	5	526	-97.241%
2024-12-27	9.3000	9.3000	9.3000	9.3000	+5.682%	2	526	-97.312%
2024-12-26	8.8000	8.8000	8.8000	8.8000	-3.297%	1	526	-97.159%
2024-12-24	9.1000	9.1000	9.1000	9.1000	-6.186%	3	530	-97.253%
2024-12-23	9.7000	9.7000	9.7000	9.7000	-10.185%	1	530	-97.423%
2024-12-19	11.0500	11.0500	10.8000	10.8000	-0.461%	2	529	-97.685%
2024-12-18	9.9000	10.8500	9.6000	10.8500	+15.426%	24	529	-97.696%
2024-12-17	9.4000	9.4000	9.4000	9.4000	+2.845%	1	510	-97.340%
2024-12-16	9.7000	9.7000	9.1400	9.1400	-9.951%	37	509	-97.265%
2024-12-13	10.8300	11.0200	10.1500	10.1500	-35.144%	290	514	-97.537%
2024-12-12	15.6500	15.6500	15.6500	15.6500	-3.988%	2	524	-98.403%
2024-12-11	16.3000	16.3000	16.3000	16.3000	-1.212%	1	522	-98.466%
2024-12-09	16.5000	16.5000	16.5000	16.5000	+2.484%	2	521	-98.485%
2024-12-06	16.8000	16.8000	16.1000	16.1000	-11.050%	6	519	-98.447%
2024-12-04	18.1000	18.1000	18.1000	18.1000	-2.949%	74	520	-98.619%
2024-12-03	18.2400	18.6500	18.2400	18.6500	+0.756%	346	466	-98.660%
2024-12-02	18.5000	18.5100	18.5000	18.5100	-6.515%	12	281	-98.649%
2024-11-29	19.8000	19.8000	19.8000	19.8000	-3.883%	4	280	-98.737%
2024-11-27	20.9700	20.9700	20.6000	20.6000	+0.488%	4	280	-98.786%
2024-11-21	20.5000	20.5000	20.5000	20.5000	-0.870%	5	275	-98.780%
2024-11-20	20.2000	20.6800	20.2000	20.6800	+14.889%	2	275	-98.791%
2024-11-14	17.5000	18.0000	17.5000	18.0000	+3.448%	2	273	-98.611%
2024-11-13	17.3000	17.4000	17.3000	17.4000	+8.075%	2	272	-98.563%
2024-11-11	16.1000	16.1000	16.1000	16.1000	+5.229%	1	272	-98.447%
2024-11-07	15.3000	15.3000	15.3000	15.3000	-6.077%	23	271	-98.366%
2024-11-06	16.2900	16.2900	16.2900	16.2900	-15.112%	2	251	-98.465%
2024-11-04	19.1900	19.1900	19.1900	19.1900	-0.673%	1	249	-98.697%
2024-11-01	19.3200	19.3500	19.3200	19.3200	+9.773%	400	250	-98.706%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-2.222%	1	250	-98.580%
2024-10-25	18.0000	18.0000	18.0000	18.0000	-4.255%	2	250	-98.611%
2024-10-24	18.8000	18.8000	18.8000	18.8000	+10.458%	1	251	-98.670%
2024-10-21	17.0000	17.0400	17.0000	17.0200	+2.530%	12	250	-98.531%
2024-10-17	16.2000	16.6000	16.2000	16.6000	-6.742%	3	238	-98.494%
2024-10-15	17.8000	17.8000	17.3200	17.8000	+10.217%	3	238	-98.596%
2024-10-14	16.1500	16.1500	16.1500	16.1500	+1.381%	1	235	-98.452%
2024-10-09	15.9300	15.9300	15.9300	15.9300	-5.572%	1	235	-98.431%
2024-10-08	17.6000	17.6000	16.8700	16.8700	-2.089%	12	235	-98.518%
2024-10-07	17.2300	17.2300	17.2300	17.2300	-9.554%	200	225	-98.549%
2024-10-03	19.0500	19.0500	19.0500	19.0500	+1.384%	5	25	-98.688%
2024-10-02	18.6700	18.7900	18.6700	18.7900	+4.273%	3	20	-98.670%
2024-09-26	17.1200	18.0400	17.1200	18.0200	-1.638%	28	20	-98.613%
2024-09-24	18.3200	18.3200	18.3200	18.3200	-2.397%	2	9	-98.635%
2024-09-20	18.7700	18.7700	18.7700	18.7700	-3.941%	20	11	-98.668%
2024-09-19	19.5400	19.5400	19.5400	19.5400	-6.952%	1	1	-98.721%
2024-09-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-98.810%