Dark

AVGO20270115P140
AVGO Jan 15 2027 140.00 Put (AVGO270115P00140000)
option OPRA

EOD

Jun 30, 2026

0.9300+32.857%(+0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9300	0.9300	0.9300	0.9300	+32.857%	1	1,814	0.000%
2026-06-23	0.6700	0.7000	0.6500	0.7000	-31.373%	5	1,815	+32.857%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,815	-8.824%
2026-06-10	0.9000	1.0000	0.9000	1.0000	+28.205%	16	1,814	-7.000%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-1.266%	5	1,798	+19.231%
2026-06-05	0.6500	0.8100	0.6500	0.7900	+29.508%	44	1,803	+17.722%
2026-06-04	0.8500	0.8600	0.6100	0.6100	-4.688%	25	1,773	+52.459%
2026-06-03	0.6400	0.6400	0.6400	0.6400	-20.000%	2	1,753	+45.313%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-13.978%	2	1,755	+16.250%
2026-05-27	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,755	0.000%
2026-05-22	1.0400	1.0400	0.9800	0.9800	-19.672%	2	1,756	-5.102%
2026-05-04	1.2500	1.2500	1.2200	1.2200	+0.826%	2	1,756	-23.770%
2026-04-30	1.2500	1.2500	1.2100	1.2100	-13.571%	26	1,756	-23.140%
2026-04-29	1.4000	1.4000	1.4000	1.4000	+2.190%	3	1,782	-33.571%
2026-04-28	1.5000	1.5000	1.3700	1.3700	+7.031%	26	1,779	-32.117%
2026-04-27	1.2800	1.2800	1.2800	1.2800	-3.759%	200	1,753	-27.344%
2026-04-24	1.3200	1.3300	1.3200	1.3300	-5.000%	101	1,953	-30.075%
2026-04-22	1.5100	1.5100	1.4000	1.4000	+2.941%	2	1,852	-33.571%
2026-04-17	1.3000	1.4500	1.3000	1.3600	-2.857%	120	1,851	-31.618%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-7.895%	100	1,751	-33.571%
2026-04-15	1.4500	1.5200	1.4500	1.5200	+7.042%	101	1,851	-38.816%
2026-04-14	1.5500	1.6000	1.4200	1.4200	-8.974%	204	1,752	-34.507%
2026-04-13	1.6800	1.7900	1.5000	1.5600	-4.878%	305	1,752	-40.385%
2026-04-10	1.6000	1.6400	1.6000	1.6400	-7.345%	3	1,556	-43.293%
2026-04-09	1.8300	1.8300	1.7700	1.7700	-6.842%	52	1,556	-47.458%
2026-04-08	1.7000	1.9400	1.7000	1.9000	-19.149%	54	1,606	-51.053%
2026-04-07	2.0500	2.3500	2.0500	2.3500	-4.472%	153	1,558	-60.426%
2026-04-06	2.5000	2.5000	2.4600	2.4600	-0.405%	21	1,541	-62.195%
2026-04-01	2.4700	2.4700	2.4700	2.4700	-12.411%	31	1,522	-62.348%
2026-03-31	2.8200	2.8200	2.8200	2.8200	-17.784%	19	1,492	-67.021%
2026-03-30	3.4300	3.4300	3.4300	3.4300	+40.574%	2	1,492	-72.886%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-9.963%	1	1,490	-61.885%
2026-03-18	2.7100	2.7100	2.7100	2.7100	0.000%	2	1,491	-65.683%
2026-03-17	2.6900	2.7100	2.6700	2.7100	-1.455%	64	1,493	-65.683%
2026-03-16	2.8500	2.8500	2.7500	2.7500	-5.822%	12	1,551	-66.182%
2026-03-12	2.9200	2.9200	2.9200	2.9200	+1.389%	10	1,559	-68.151%
2026-03-10	2.7200	2.8800	2.7200	2.8800	+0.348%	55	1,549	-67.708%
2026-03-06	2.8700	2.8700	2.8700	2.8700	+1.413%	2	1,494	-67.596%
2026-03-05	2.6200	2.8300	2.5600	2.8300	+2.909%	28	1,492	-67.138%
2026-03-04	3.1000	3.1000	2.7500	2.7500	-22.096%	46	1,506	-66.182%
2026-03-03	3.5300	3.5300	3.5300	3.5300	-6.860%	1	1,540	-73.654%
2026-02-26	3.7900	3.7900	3.7900	3.7900	+24.262%	1	1,540	-75.462%
2026-02-20	3.0000	3.0500	3.0000	3.0500	-3.785%	13	1,539	-69.508%
2026-02-19	3.1700	3.1700	3.1700	3.1700	+2.258%	1	1,541	-70.662%
2026-02-18	3.0000	3.1000	3.0000	3.1000	-3.125%	16	1,542	-70.000%
2026-02-17	3.5000	3.5000	3.2000	3.2000	-9.859%	6	1,556	-70.938%
2026-02-13	3.4700	3.5700	3.4700	3.5500	+9.568%	8	1,555	-73.803%
2026-02-12	3.2400	3.2400	3.2400	3.2400	+4.180%	1	1,555	-71.296%
2026-02-11	3.1100	3.1100	3.1100	3.1100	+9.894%	10	1,554	-70.096%
2026-02-09	2.9300	2.9300	2.7700	2.8300	-12.923%	52	1,544	-67.138%
2026-02-06	3.1500	3.2500	3.1500	3.2500	-26.304%	19	1,542	-71.385%
2026-02-04	4.2100	4.4100	4.1600	4.4100	+17.914%	30	1,538	-78.912%
2026-02-03	3.4000	3.8100	3.4000	3.7400	+18.730%	15	1,538	-75.134%
2026-02-02	3.0700	3.1500	3.0700	3.1500	+0.639%	11	1,523	-70.476%
2026-01-30	3.1900	3.1900	3.1300	3.1300	-6.567%	12	1,522	-70.288%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+8.414%	2	1,510	-72.239%
2026-01-28	3.1400	3.1400	3.0900	3.0900	+0.980%	22	1,508	-69.903%
2026-01-27	3.0600	3.0600	3.0600	3.0600	-2.857%	4	1,486	-69.608%
2026-01-26	3.1500	3.1500	3.1100	3.1500	-7.353%	6	1,490	-70.476%
2026-01-23	3.5500	3.5500	3.4000	3.4000	+7.256%	2	1,488	-72.647%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-3.939%	10	1,486	-70.662%
2026-01-20	3.1000	3.3800	3.1000	3.3000	+16.197%	19	1,496	-71.818%
2026-01-16	2.8400	2.8400	2.8400	2.8400	-5.960%	5	1,482	-67.254%
2026-01-15	3.0500	3.0500	3.0200	3.0200	+9.420%	20	1,482	-69.205%
2026-01-13	2.8000	2.8500	2.7600	2.7600	-6.441%	20	1,492	-66.304%
2026-01-09	2.9500	2.9500	2.9500	2.9500	-3.279%	6	1,482	-68.475%
2026-01-07	2.9500	3.0500	2.9500	3.0500	-9.496%	10	1,486	-69.508%
2026-01-05	3.3700	3.3700	3.3700	3.3700	+12.709%	5	1,486	-72.404%
2026-01-02	2.9900	2.9900	2.9900	2.9900	-3.548%	1	1,486	-68.896%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-1.587%	6	1,480	-70.000%
2025-12-30	3.1500	3.1500	3.1500	3.1500	+1.613%	2	1,480	-70.476%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+1.639%	1	1,482	-70.000%
2025-12-23	3.0500	3.0500	3.0500	3.0500	-9.496%	5	1,483	-69.508%
2025-12-22	3.4400	3.4400	3.3500	3.3700	-6.389%	16	1,488	-72.404%
2025-12-19	3.5500	3.6000	3.5500	3.6000	-10.000%	10	1,502	-74.167%
2025-12-17	3.6000	4.0000	3.6000	4.0000	+14.286%	11	1,502	-76.750%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,491	-73.429%
2025-12-15	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,491	-74.167%
2025-12-12	3.1800	3.3000	3.1800	3.3000	+21.771%	16	1,481	-71.818%
2025-12-11	2.7200	2.7200	2.7100	2.7100	-0.368%	15	1,465	-65.683%
2025-12-10	2.8000	2.8000	2.7200	2.7200	-3.546%	4	1,450	-65.809%
2025-12-08	2.8200	2.8200	2.8200	2.8200	-13.231%	1	1,448	-67.021%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,448	-71.385%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,449	-72.647%
2025-11-26	3.5000	3.5500	3.5000	3.5500	-11.250%	2	1,447	-73.803%
2025-11-25	4.0000	4.0000	3.9900	4.0000	+5.263%	136	1,447	-76.750%
2025-11-24	4.2000	4.2000	3.8000	3.8000	-20.335%	23	1,582	-75.526%
2025-11-21	4.9000	4.9000	4.7700	4.7700	+12.235%	2	1,593	-80.503%
2025-11-18	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,592	-78.118%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+0.703%	1	1,593	-78.372%
2025-11-13	4.2700	4.2700	4.2700	4.2700	+12.368%	6	1,594	-78.220%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,600	-75.526%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,596	-76.750%
2025-10-29	3.7500	3.8500	3.7500	3.8000	-15.556%	21	1,596	-75.526%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,596	-79.333%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-3.448%	98	1,597	-77.857%
2025-09-30	4.3500	4.3500	4.3500	4.3500	+7.940%	2	1,519	-78.621%
2025-09-22	4.0300	4.0300	4.0300	4.0300	+18.529%	1	1,519	-76.923%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-1.449%	3	1,520	-72.647%
2025-09-11	3.4000	3.4500	3.4000	3.4500	+7.813%	6	1,517	-73.043%
2025-09-10	3.2000	3.2000	3.2000	3.2000	-11.111%	10	1,521	-70.938%
2025-09-09	3.4500	3.6000	3.4500	3.6000	+6.509%	3	1,511	-74.167%
2025-09-05	3.1500	3.4500	3.1500	3.3800	-18.945%	123	1,508	-72.485%
2025-09-04	4.1700	4.1700	4.1700	4.1700	-16.600%	10	1,532	-77.698%
2025-09-02	5.0500	5.0500	5.0000	5.0000	+0.604%	37	1,542	-81.400%
2025-08-29	5.1000	5.1000	4.9700	4.9700	+10.444%	18	1,495	-81.288%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-13.462%	1	1,495	-79.333%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-19.877%	4	1,496	-82.115%
2025-08-20	6.4900	6.4900	6.4900	6.4900	+27.255%	3	1,499	-85.670%
2025-08-13	5.1000	5.1000	5.1000	5.1000	+4.508%	6	1,502	-81.765%
2025-08-12	5.0500	5.0500	4.8800	4.8800	-8.785%	6	1,502	-80.943%
2025-08-08	5.3700	5.3700	5.3500	5.3500	-1.109%	2	1,502	-82.617%
2025-08-07	5.2800	5.4100	5.2700	5.4100	-4.754%	5	1,503	-82.810%
2025-08-04	5.6800	5.6800	5.6800	5.6800	-4.216%	1	1,504	-83.627%
2025-08-01	6.1500	6.1500	5.9300	5.9300	+21.020%	2	1,503	-84.317%
2025-07-30	4.9000	4.9000	4.9000	4.9000	-10.420%	1	1,504	-81.020%
2025-07-24	5.4700	5.4700	5.4700	5.4700	-7.288%	1	1,505	-82.998%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-0.673%	1	1,504	-84.237%
2025-07-22	5.9400	5.9400	5.9400	5.9400	+7.414%	1	1,505	-84.343%
2025-07-21	5.4500	5.5300	5.4500	5.5300	-3.490%	30	1,506	-83.183%
2025-07-17	5.9600	5.9600	5.7300	5.7300	-3.373%	3	1,516	-83.770%
2025-07-15	6.0000	6.0000	5.9300	5.9300	-7.344%	201	1,517	-84.317%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-6.158%	4	1,678	-85.469%
2025-07-08	6.8900	6.8900	6.8200	6.8200	+1.791%	2	1,678	-86.364%
2025-07-03	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,679	-86.119%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,679	-86.714%
2025-06-27	7.4200	7.5000	7.3500	7.5000	+2.740%	3	1,680	-87.600%
2025-06-26	7.4300	7.4300	7.1300	7.3000	-3.947%	17	1,681	-87.260%
2025-06-25	7.3000	7.6000	7.3000	7.6000	0.000%	105	1,695	-87.763%
2025-06-24	7.6100	7.6100	7.6000	7.6000	-12.139%	3	1,694	-87.763%
2025-06-23	8.6500	8.6500	8.6500	8.6500	+0.465%	1	1,697	-89.249%
2025-06-17	8.6100	8.6100	8.6100	8.6100	-4.862%	1	1,698	-89.199%
2025-06-13	9.0500	9.0500	9.0500	9.0500	+6.471%	2	1,699	-89.724%
2025-06-12	8.6500	8.6500	8.5000	8.5000	0.000%	7	1,699	-89.059%
2025-06-11	8.7000	8.7000	8.4000	8.5000	-5.134%	5	1,705	-89.059%
2025-06-10	9.2500	9.2500	8.9600	8.9600	-3.135%	7	1,709	-89.621%
2025-06-09	8.9500	9.2500	8.9500	9.2500	+1.872%	3	1,710	-89.946%
2025-06-06	8.7500	9.0800	8.7500	9.0800	+9.662%	8	1,712	-89.758%
2025-06-05	8.4900	8.6000	8.2800	8.2800	-3.833%	5	1,713	-88.768%
2025-06-04	8.2500	8.6500	8.1600	8.6100	-2.159%	12	1,729	-89.199%
2025-06-03	9.1500	9.1500	8.8000	8.8000	-6.878%	4	1,729	-89.432%
2025-06-02	9.8600	9.8600	9.4500	9.4500	-7.353%	14	1,732	-90.159%
2025-05-30	10.4000	10.8500	10.2000	10.2000	-0.488%	26	1,741	-90.882%
2025-05-29	10.4000	10.4000	10.2000	10.2500	-5.093%	580	1,736	-90.927%
2025-05-28	10.7500	10.8000	10.7500	10.8000	-1.818%	2	1,942	-91.389%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-3.762%	2	1,942	-91.545%
2025-05-22	11.4300	11.4300	11.4300	11.4300	+4.862%	1	1,944	-91.864%
2025-05-21	10.9000	10.9000	10.9000	10.9000	-4.803%	1	1,945	-91.468%
2025-05-20	11.4500	11.4500	11.4500	11.4500	+0.439%	2	1,946	-91.878%
2025-05-19	11.5000	11.5000	11.3200	11.4000	-20.557%	7	1,948	-91.842%
2025-05-08	14.3000	14.3500	14.3000	14.3500	-1.510%	3	1,949	-93.519%
2025-05-02	15.0300	15.0300	14.5700	14.5700	-4.459%	6	1,948	-93.617%
2025-05-01	15.5500	15.9700	15.2500	15.2500	-9.226%	41	1,949	-93.902%
2025-04-30	16.8000	16.8000	16.8000	16.8000	+2.377%	1	1,930	-94.464%
2025-04-29	16.4100	16.4100	16.4100	16.4100	-2.321%	2	1,929	-94.333%
2025-04-28	16.8000	16.8000	16.8000	16.8000	-11.064%	6	1,931	-94.464%
2025-04-23	19.1100	19.1500	18.8900	18.8900	-13.705%	10	1,925	-95.077%
2025-04-22	22.0000	22.0000	21.8900	21.8900	-8.678%	6	1,921	-95.751%
2025-04-21	23.6000	23.9700	23.6000	23.9700	+15.240%	15	1,924	-96.120%
2025-04-14	20.1000	20.8000	20.1000	20.8000	-4.147%	4	1,925	-95.529%
2025-04-11	22.0100	22.0100	21.7000	21.7000	+1.592%	262	1,923	-95.714%
2025-04-10	21.3600	21.3600	21.3600	21.3600	+14.164%	1	1,803	-95.646%
2025-04-09	25.2300	26.4000	18.7100	18.7100	-19.492%	16	1,802	-95.029%
2025-04-08	23.1000	23.2500	23.1000	23.2400	-17.967%	36	1,796	-95.998%
2025-04-07	30.9500	32.8300	28.3300	28.3300	-8.169%	74	1,812	-96.717%
2025-04-04	30.6000	31.1400	29.9000	30.8500	+21.696%	332	1,879	-96.985%
2025-04-03	24.2900	25.3500	24.2500	25.3500	+21.292%	22	1,911	-96.331%
2025-04-02	20.9000	20.9000	20.9000	20.9000	-6.696%	2	1,918	-95.550%
2025-04-01	22.4000	22.4000	22.4000	22.4000	+3.944%	1	1,918	-95.848%
2025-03-31	23.2700	23.2700	21.5500	21.5500	+0.186%	516	1,919	-95.684%
2025-03-28	20.6500	21.6000	20.6500	21.5100	+9.633%	1,386	1,667	-95.676%
2025-03-27	19.6200	19.6200	19.6200	19.6200	+9.061%	5	983	-95.260%
2025-03-26	16.3500	17.9900	16.3500	17.9900	+14.005%	2	978	-94.830%
2025-03-25	15.4300	15.7800	15.4300	15.7800	-1.375%	2	976	-94.106%
2025-03-20	16.0000	16.0000	16.0000	16.0000	+0.376%	1	974	-94.188%
2025-03-19	15.9400	15.9400	15.9400	15.9400	-1.605%	2	973	-94.166%
2025-03-17	16.2000	16.2000	16.2000	16.2000	-2.994%	1	971	-94.259%
2025-03-11	17.5500	17.5500	16.7000	16.7000	-6.808%	303	972	-94.431%
2025-03-10	18.2500	18.5000	17.9200	17.9200	+7.113%	5	672	-94.810%
2025-03-07	16.7300	16.7300	16.7300	16.7300	-11.481%	20	667	-94.441%
2025-03-06	18.4500	19.8900	17.7200	18.9000	+7.082%	13	667	-95.079%
2025-03-04	18.2800	18.3000	17.4800	17.6500	+28.270%	110	664	-94.731%
2025-02-25	13.7600	13.7600	13.7600	13.7600	+29.811%	2	648	-93.241%
2025-02-18	10.6000	10.6000	10.6000	10.6000	+2.415%	1	648	-91.226%
2025-02-12	10.4200	10.4200	10.3500	10.3500	+0.485%	56	648	-91.014%
2025-02-11	10.3000	10.3000	10.3000	10.3000	+6.186%	3	633	-90.971%
2025-02-07	9.7000	9.7000	9.7000	9.7000	-6.190%	2	633	-90.412%
2025-02-05	10.7000	10.7000	10.3000	10.3400	-7.679%	4	633	-91.006%
2025-01-31	11.6000	11.6000	11.1500	11.2000	-5.724%	28	632	-91.696%
2025-01-30	11.8500	11.8800	11.8500	11.8800	-7.907%	2	633	-92.172%
2025-01-28	13.9200	13.9200	12.9000	12.9000	-10.167%	2	633	-92.791%
2025-01-27	12.2000	14.3600	11.7500	14.3600	+78.385%	23	632	-93.524%
2025-01-24	8.0500	8.0500	8.0500	8.0500	-7.683%	4	617	-88.447%
2025-01-23	8.8200	8.8200	8.7200	8.7200	+5.569%	126	617	-89.335%
2025-01-22	8.5900	8.8500	8.2000	8.2600	-16.142%	26	539	-88.741%
2025-01-16	9.5000	9.8500	9.5000	9.8500	-1.500%	12	533	-90.558%
2025-01-15	10.0000	10.0000	10.0000	10.0000	-4.853%	1	521	-90.700%
2025-01-13	10.3000	10.5100	10.3000	10.5100	-1.315%	6	520	-91.151%
2025-01-10	10.6500	10.6500	10.6500	10.6500	+6.500%	8	522	-91.268%
2025-01-06	10.0000	10.0000	10.0000	10.0000	+10.375%	1	526	-90.700%
2025-01-02	9.0600	9.0600	9.0600	9.0600	-2.581%	5	526	-89.735%
2024-12-27	9.3000	9.3000	9.3000	9.3000	+5.682%	2	526	-90.000%
2024-12-26	8.8000	8.8000	8.8000	8.8000	-3.297%	1	526	-89.432%
2024-12-24	9.1000	9.1000	9.1000	9.1000	-6.186%	3	530	-89.780%
2024-12-23	9.7000	9.7000	9.7000	9.7000	-10.185%	1	530	-90.412%
2024-12-19	11.0500	11.0500	10.8000	10.8000	-0.461%	2	529	-91.389%
2024-12-18	9.9000	10.8500	9.6000	10.8500	+15.426%	24	529	-91.429%
2024-12-17	9.4000	9.4000	9.4000	9.4000	+2.845%	1	510	-90.106%
2024-12-16	9.7000	9.7000	9.1400	9.1400	-9.951%	37	509	-89.825%
2024-12-13	10.8300	11.0200	10.1500	10.1500	-35.144%	290	514	-90.837%
2024-12-12	15.6500	15.6500	15.6500	15.6500	-3.988%	2	524	-94.058%
2024-12-11	16.3000	16.3000	16.3000	16.3000	-1.212%	1	522	-94.294%
2024-12-09	16.5000	16.5000	16.5000	16.5000	+2.484%	2	521	-94.364%
2024-12-06	16.8000	16.8000	16.1000	16.1000	-11.050%	6	519	-94.224%
2024-12-04	18.1000	18.1000	18.1000	18.1000	-2.949%	74	520	-94.862%
2024-12-03	18.2400	18.6500	18.2400	18.6500	+0.756%	346	466	-95.013%
2024-12-02	18.5000	18.5100	18.5000	18.5100	-6.515%	12	281	-94.976%
2024-11-29	19.8000	19.8000	19.8000	19.8000	-3.883%	4	280	-95.303%
2024-11-27	20.9700	20.9700	20.6000	20.6000	+0.488%	4	280	-95.485%
2024-11-21	20.5000	20.5000	20.5000	20.5000	-0.870%	5	275	-95.463%
2024-11-20	20.2000	20.6800	20.2000	20.6800	+14.889%	2	275	-95.503%
2024-11-14	17.5000	18.0000	17.5000	18.0000	+3.448%	2	273	-94.833%
2024-11-13	17.3000	17.4000	17.3000	17.4000	+8.075%	2	272	-94.655%
2024-11-11	16.1000	16.1000	16.1000	16.1000	+5.229%	1	272	-94.224%
2024-11-07	15.3000	15.3000	15.3000	15.3000	-6.077%	23	271	-93.922%
2024-11-06	16.2900	16.2900	16.2900	16.2900	-15.112%	2	251	-94.291%
2024-11-04	19.1900	19.1900	19.1900	19.1900	-0.673%	1	249	-95.154%
2024-11-01	19.3200	19.3500	19.3200	19.3200	+9.773%	400	250	-95.186%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-2.222%	1	250	-94.716%
2024-10-25	18.0000	18.0000	18.0000	18.0000	-4.255%	2	250	-94.833%
2024-10-24	18.8000	18.8000	18.8000	18.8000	+10.458%	1	251	-95.053%
2024-10-21	17.0000	17.0400	17.0000	17.0200	+2.530%	12	250	-94.536%
2024-10-17	16.2000	16.6000	16.2000	16.6000	-6.742%	3	238	-94.398%
2024-10-15	17.8000	17.8000	17.3200	17.8000	+10.217%	3	238	-94.775%
2024-10-14	16.1500	16.1500	16.1500	16.1500	+1.381%	1	235	-94.241%
2024-10-09	15.9300	15.9300	15.9300	15.9300	-5.572%	1	235	-94.162%
2024-10-08	17.6000	17.6000	16.8700	16.8700	-2.089%	12	235	-94.487%
2024-10-07	17.2300	17.2300	17.2300	17.2300	-9.554%	200	225	-94.602%
2024-10-03	19.0500	19.0500	19.0500	19.0500	+1.384%	5	25	-95.118%
2024-10-02	18.6700	18.7900	18.6700	18.7900	+4.273%	3	20	-95.051%
2024-09-26	17.1200	18.0400	17.1200	18.0200	-1.638%	28	20	-94.839%
2024-09-24	18.3200	18.3200	18.3200	18.3200	-2.397%	2	9	-94.924%
2024-09-20	18.7700	18.7700	18.7700	18.7700	-3.941%	20	11	-95.045%
2024-09-19	19.5400	19.5400	19.5400	19.5400	-6.952%	1	1	-95.241%
2024-09-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-95.571%