AVGO270115P00140000
AVGO Jan 15 2027 140.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+14.286%(+0.01)2Vol1,825OI
AVGO270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 1,825 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -50.000% | 6 | 1,825 | +14.286% |
| 2026-10-05 | 0.1200 | 0.3400 | 0.0500 | 0.1400 | +75.000% | 5 | 1,822 | -42.857% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.0600 | 0.0800 | +60.000% | 14 | 1,822 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -28.571% | 15 | 1,818 | +60.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 1,818 | +14.286% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 7 | 1,818 | +33.333% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 1,818 | +14.286% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 1,818 | 0.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 2 | 1,818 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1700 | 0.0900 | 0.1000 | +66.667% | 8 | 1,818 | -20.000% |
| 2026-09-22 | 0.0600 | 0.1300 | 0.0600 | 0.0600 | -25.000% | 11 | 1,818 | +33.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 6 | 1,818 | 0.000% |
| 2026-09-18 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 1,818 | +14.286% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 10 | 1,818 | 0.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -43.750% | 2 | 1,818 | -11.111% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 1,816 | -50.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 5 | 1,817 | -20.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | +12.500% | 3 | 1,816 | -11.111% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 9 | 1,816 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 2 | 1,816 | 0.000% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +77.778% | 2 | 1,814 | -50.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | +28.571% | 6 | 1,816 | -11.111% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.0700 | 0.0700 | -36.364% | 7 | 1,814 | +14.286% |
| 2026-09-01 | 0.1000 | 0.1700 | 0.1000 | 0.1100 | -54.167% | 8 | 1,814 | -27.273% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 2 | 1,815 | -66.667% |
| 2026-08-25 | 0.2100 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 24 | 1,815 | -42.857% |
| 2026-08-24 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 12 | 1,815 | -46.667% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 2 | 1,815 | -61.905% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 1,815 | -68.000% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 1,816 | -70.370% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1,817 | -65.217% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,817 | -68.000% |
| 2026-08-06 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 200 | 1,823 | -77.143% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -42.593% | 2 | 1,821 | -74.194% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 1,821 | -85.185% |
| 2026-07-27 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | -1.695% | 19 | 1,821 | -86.207% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -18.056% | 19 | 1,814 | -86.441% |
| 2026-07-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 1 | 1,813 | -88.889% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -3.125% | 5 | 1,812 | -87.097% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -12.329% | 2 | 1,814 | -87.500% |
| 2026-07-08 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -1.351% | 2 | 1,814 | -89.041% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 1,814 | -89.189% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 1 | 1,814 | -90.244% |
| 2026-06-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +32.857% | 1 | 1,815 | -91.398% |
| 2026-06-23 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | -31.373% | 5 | 1,815 | -88.571% |
| 2026-06-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 1,814 | -92.157% |
| 2026-06-10 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +28.205% | 16 | 1,798 | -92.000% |
| 2026-06-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 5 | 1,803 | -89.744% |
| 2026-06-05 | 0.6500 | 0.8100 | 0.6500 | 0.7900 | +29.508% | 44 | 1,773 | -89.873% |
| 2026-06-04 | 0.8500 | 0.8600 | 0.6100 | 0.6100 | -4.688% | 25 | 1,753 | -86.885% |
| 2026-06-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 2 | 1,755 | -87.500% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 2 | 1,755 | -90.000% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 1 | 1,756 | -91.398% |
| 2026-05-22 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -19.672% | 2 | 1,756 | -91.837% |
| 2026-05-04 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +0.826% | 2 | 1,756 | -93.443% |
| 2026-04-30 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -13.571% | 26 | 1,782 | -93.388% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 3 | 1,779 | -94.286% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | +7.031% | 26 | 1,753 | -94.161% |
| 2026-04-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 200 | 1,953 | -93.750% |
| 2026-04-24 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -5.000% | 101 | 1,852 | -93.985% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | +2.941% | 2 | 1,851 | -94.286% |
| 2026-04-17 | 1.3000 | 1.4500 | 1.3000 | 1.3600 | -2.857% | 120 | 1,751 | -94.118% |
| 2026-04-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 100 | 1,851 | -94.286% |
| 2026-04-15 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +7.042% | 101 | 1,752 | -94.737% |
| 2026-04-14 | 1.5500 | 1.6000 | 1.4200 | 1.4200 | -8.974% | 204 | 1,752 | -94.366% |
| 2026-04-13 | 1.6800 | 1.7900 | 1.5000 | 1.5600 | -4.878% | 305 | 1,556 | -94.872% |
| 2026-04-10 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -7.345% | 3 | 1,556 | -95.122% |
| 2026-04-09 | 1.8300 | 1.8300 | 1.7700 | 1.7700 | -6.842% | 52 | 1,556 | -95.480% |
| 2026-04-08 | 1.7000 | 1.9400 | 1.7000 | 1.9000 | -19.149% | 54 | 1,606 | -95.789% |
| 2026-04-07 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | -4.472% | 153 | 1,558 | -96.596% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -0.405% | 21 | 1,541 | -96.748% |
| 2026-04-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -12.411% | 31 | 1,522 | -96.761% |
| 2026-03-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -17.784% | 19 | 1,492 | -97.163% |
| 2026-03-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +40.574% | 2 | 1,492 | -97.668% |
| 2026-03-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.963% | 1 | 1,490 | -96.721% |
| 2026-03-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 2 | 1,491 | -97.048% |
| 2026-03-17 | 2.6900 | 2.7100 | 2.6700 | 2.7100 | -1.455% | 64 | 1,493 | -97.048% |
| 2026-03-16 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -5.822% | 12 | 1,551 | -97.091% |
| 2026-03-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.389% | 10 | 1,559 | -97.260% |
| 2026-03-10 | 2.7200 | 2.8800 | 2.7200 | 2.8800 | +0.348% | 55 | 1,549 | -97.222% |
| 2026-03-06 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.413% | 2 | 1,494 | -97.213% |
| 2026-03-05 | 2.6200 | 2.8300 | 2.5600 | 2.8300 | +2.909% | 28 | 1,492 | -97.173% |
| 2026-03-04 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -22.096% | 46 | 1,506 | -97.091% |
| 2026-03-03 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.860% | 1 | 1,540 | -97.734% |
| 2026-02-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +24.262% | 1 | 1,540 | -97.889% |
| 2026-02-20 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -3.785% | 13 | 1,539 | -97.377% |
| 2026-02-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 1 | 1,541 | -97.476% |
| 2026-02-18 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 16 | 1,542 | -97.419% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -9.859% | 6 | 1,556 | -97.500% |
| 2026-02-13 | 3.4700 | 3.5700 | 3.4700 | 3.5500 | +9.568% | 8 | 1,555 | -97.746% |
| 2026-02-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.180% | 1 | 1,555 | -97.531% |
| 2026-02-11 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +9.894% | 10 | 1,554 | -97.428% |
| 2026-02-09 | 2.9300 | 2.9300 | 2.7700 | 2.8300 | -12.923% | 52 | 1,544 | -97.173% |
| 2026-02-06 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -26.304% | 19 | 1,542 | -97.538% |
| 2026-02-04 | 4.2100 | 4.4100 | 4.1600 | 4.4100 | +17.914% | 30 | 1,538 | -98.186% |
| 2026-02-03 | 3.4000 | 3.8100 | 3.4000 | 3.7400 | +18.730% | 15 | 1,538 | -97.861% |
| 2026-02-02 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +0.639% | 11 | 1,523 | -97.460% |
| 2026-01-30 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | -6.567% | 12 | 1,522 | -97.444% |
| 2026-01-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.414% | 2 | 1,510 | -97.612% |
| 2026-01-28 | 3.1400 | 3.1400 | 3.0900 | 3.0900 | +0.980% | 22 | 1,508 | -97.411% |
| 2026-01-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.857% | 4 | 1,486 | -97.386% |
| 2026-01-26 | 3.1500 | 3.1500 | 3.1100 | 3.1500 | -7.353% | 6 | 1,490 | -97.460% |
| 2026-01-23 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +7.256% | 2 | 1,488 | -97.647% |
| 2026-01-21 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 10 | 1,486 | -97.476% |
| 2026-01-20 | 3.1000 | 3.3800 | 3.1000 | 3.3000 | +16.197% | 19 | 1,496 | -97.576% |
| 2026-01-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.960% | 5 | 1,482 | -97.183% |
| 2026-01-15 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +9.420% | 20 | 1,482 | -97.351% |
| 2026-01-13 | 2.8000 | 2.8500 | 2.7600 | 2.7600 | -6.441% | 20 | 1,492 | -97.101% |
| 2026-01-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 6 | 1,482 | -97.288% |
| 2026-01-07 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -9.496% | 10 | 1,486 | -97.377% |
| 2026-01-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +12.709% | 5 | 1,486 | -97.626% |
| 2026-01-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 1,486 | -97.324% |
| 2025-12-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 6 | 1,480 | -97.419% |
| 2025-12-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 2 | 1,480 | -97.460% |
| 2025-12-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 1,482 | -97.419% |
| 2025-12-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.496% | 5 | 1,483 | -97.377% |
| 2025-12-22 | 3.4400 | 3.4400 | 3.3500 | 3.3700 | -6.389% | 16 | 1,488 | -97.626% |
| 2025-12-19 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -10.000% | 10 | 1,502 | -97.778% |
| 2025-12-17 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +14.286% | 11 | 1,502 | -98.000% |
| 2025-12-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 1,491 | -97.714% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 10 | 1,491 | -97.778% |
| 2025-12-12 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +21.771% | 16 | 1,481 | -97.576% |
| 2025-12-11 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -0.368% | 15 | 1,465 | -97.048% |
| 2025-12-10 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -3.546% | 4 | 1,450 | -97.059% |
| 2025-12-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -13.231% | 1 | 1,448 | -97.163% |
| 2025-12-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 1,448 | -97.538% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 2 | 1,449 | -97.647% |
| 2025-11-26 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -11.250% | 2 | 1,447 | -97.746% |
| 2025-11-25 | 4.0000 | 4.0000 | 3.9900 | 4.0000 | +5.263% | 136 | 1,447 | -98.000% |
| 2025-11-24 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -20.335% | 23 | 1,582 | -97.895% |
| 2025-11-21 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | +12.235% | 2 | 1,593 | -98.323% |
| 2025-11-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 1,592 | -98.118% |
| 2025-11-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.703% | 1 | 1,593 | -98.140% |
| 2025-11-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +12.368% | 6 | 1,594 | -98.126% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 4 | 1,600 | -97.895% |
| 2025-10-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 1,596 | -98.000% |
| 2025-10-29 | 3.7500 | 3.8500 | 3.7500 | 3.8000 | -15.556% | 21 | 1,596 | -97.895% |
| 2025-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 1,596 | -98.222% |
| 2025-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 98 | 1,597 | -98.095% |
| 2025-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.940% | 2 | 1,519 | -98.161% |
| 2025-09-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +18.529% | 1 | 1,519 | -98.015% |
| 2025-09-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 3 | 1,520 | -97.647% |
| 2025-09-11 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +7.813% | 6 | 1,517 | -97.681% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 10 | 1,521 | -97.500% |
| 2025-09-09 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +6.509% | 3 | 1,511 | -97.778% |
| 2025-09-05 | 3.1500 | 3.4500 | 3.1500 | 3.3800 | -18.945% | 123 | 1,508 | -97.633% |
| 2025-09-04 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -16.600% | 10 | 1,532 | -98.082% |
| 2025-09-02 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +0.604% | 37 | 1,542 | -98.400% |
| 2025-08-29 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | +10.444% | 18 | 1,495 | -98.390% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 1 | 1,495 | -98.222% |
| 2025-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.877% | 4 | 1,496 | -98.462% |
| 2025-08-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +27.255% | 3 | 1,499 | -98.767% |
| 2025-08-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.508% | 6 | 1,502 | -98.431% |
| 2025-08-12 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | -8.785% | 6 | 1,502 | -98.361% |
| 2025-08-08 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | -1.109% | 2 | 1,502 | -98.505% |
| 2025-08-07 | 5.2800 | 5.4100 | 5.2700 | 5.4100 | -4.754% | 5 | 1,503 | -98.521% |
| 2025-08-04 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.216% | 1 | 1,504 | -98.592% |
| 2025-08-01 | 6.1500 | 6.1500 | 5.9300 | 5.9300 | +21.020% | 2 | 1,503 | -98.651% |
| 2025-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.420% | 1 | 1,504 | -98.367% |
| 2025-07-24 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -7.288% | 1 | 1,505 | -98.537% |
| 2025-07-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 1 | 1,504 | -98.644% |
| 2025-07-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +7.414% | 1 | 1,505 | -98.653% |
| 2025-07-21 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | -3.490% | 30 | 1,506 | -98.553% |
| 2025-07-17 | 5.9600 | 5.9600 | 5.7300 | 5.7300 | -3.373% | 3 | 1,516 | -98.604% |
| 2025-07-15 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -7.344% | 201 | 1,517 | -98.651% |
| 2025-07-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.158% | 4 | 1,678 | -98.750% |
| 2025-07-08 | 6.8900 | 6.8900 | 6.8200 | 6.8200 | +1.791% | 2 | 1,678 | -98.827% |
| 2025-07-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 1,679 | -98.806% |
| 2025-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1,679 | -98.857% |
| 2025-06-27 | 7.4200 | 7.5000 | 7.3500 | 7.5000 | +2.740% | 3 | 1,680 | -98.933% |
| 2025-06-26 | 7.4300 | 7.4300 | 7.1300 | 7.3000 | -3.947% | 17 | 1,681 | -98.904% |
| 2025-06-25 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | 0.000% | 105 | 1,695 | -98.947% |
| 2025-06-24 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | -12.139% | 3 | 1,694 | -98.947% |
| 2025-06-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.465% | 1 | 1,697 | -99.075% |
| 2025-06-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -4.862% | 1 | 1,698 | -99.071% |
| 2025-06-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.471% | 2 | 1,699 | -99.116% |
| 2025-06-12 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | 0.000% | 7 | 1,699 | -99.059% |
| 2025-06-11 | 8.7000 | 8.7000 | 8.4000 | 8.5000 | -5.134% | 5 | 1,705 | -99.059% |
| 2025-06-10 | 9.2500 | 9.2500 | 8.9600 | 8.9600 | -3.135% | 7 | 1,709 | -99.107% |
| 2025-06-09 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +1.872% | 3 | 1,710 | -99.135% |
| 2025-06-06 | 8.7500 | 9.0800 | 8.7500 | 9.0800 | +9.662% | 8 | 1,712 | -99.119% |
| 2025-06-05 | 8.4900 | 8.6000 | 8.2800 | 8.2800 | -3.833% | 5 | 1,713 | -99.034% |
| 2025-06-04 | 8.2500 | 8.6500 | 8.1600 | 8.6100 | -2.159% | 12 | 1,729 | -99.071% |
| 2025-06-03 | 9.1500 | 9.1500 | 8.8000 | 8.8000 | -6.878% | 4 | 1,729 | -99.091% |
| 2025-06-02 | 9.8600 | 9.8600 | 9.4500 | 9.4500 | -7.353% | 14 | 1,732 | -99.153% |
| 2025-05-30 | 10.4000 | 10.8500 | 10.2000 | 10.2000 | -0.488% | 26 | 1,741 | -99.216% |
| 2025-05-29 | 10.4000 | 10.4000 | 10.2000 | 10.2500 | -5.093% | 580 | 1,736 | -99.220% |
| 2025-05-28 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -1.818% | 2 | 1,942 | -99.259% |
| 2025-05-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.762% | 2 | 1,942 | -99.273% |
| 2025-05-22 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +4.862% | 1 | 1,944 | -99.300% |
| 2025-05-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.803% | 1 | 1,945 | -99.266% |
| 2025-05-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.439% | 2 | 1,946 | -99.301% |
| 2025-05-19 | 11.5000 | 11.5000 | 11.3200 | 11.4000 | -20.557% | 7 | 1,948 | -99.298% |
| 2025-05-08 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | -1.510% | 3 | 1,949 | -99.443% |
| 2025-05-02 | 15.0300 | 15.0300 | 14.5700 | 14.5700 | -4.459% | 6 | 1,948 | -99.451% |
| 2025-05-01 | 15.5500 | 15.9700 | 15.2500 | 15.2500 | -9.226% | 41 | 1,949 | -99.475% |
| 2025-04-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.377% | 1 | 1,930 | -99.524% |
| 2025-04-29 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -2.321% | 2 | 1,929 | -99.512% |
| 2025-04-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -11.064% | 6 | 1,931 | -99.524% |
| 2025-04-23 | 19.1100 | 19.1500 | 18.8900 | 18.8900 | -13.705% | 10 | 1,925 | -99.576% |
| 2025-04-22 | 22.0000 | 22.0000 | 21.8900 | 21.8900 | -8.678% | 6 | 1,921 | -99.635% |
| 2025-04-21 | 23.6000 | 23.9700 | 23.6000 | 23.9700 | +15.240% | 15 | 1,924 | -99.666% |
| 2025-04-14 | 20.1000 | 20.8000 | 20.1000 | 20.8000 | -4.147% | 4 | 1,925 | -99.615% |
| 2025-04-11 | 22.0100 | 22.0100 | 21.7000 | 21.7000 | +1.592% | 262 | 1,923 | -99.631% |
| 2025-04-10 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +14.164% | 1 | 1,803 | -99.625% |
| 2025-04-09 | 25.2300 | 26.4000 | 18.7100 | 18.7100 | -19.492% | 16 | 1,802 | -99.572% |
| 2025-04-08 | 23.1000 | 23.2500 | 23.1000 | 23.2400 | -17.967% | 36 | 1,796 | -99.656% |
| 2025-04-07 | 30.9500 | 32.8300 | 28.3300 | 28.3300 | -8.169% | 74 | 1,812 | -99.718% |
| 2025-04-04 | 30.6000 | 31.1400 | 29.9000 | 30.8500 | +21.696% | 332 | 1,879 | -99.741% |
| 2025-04-03 | 24.2900 | 25.3500 | 24.2500 | 25.3500 | +21.292% | 22 | 1,911 | -99.684% |
| 2025-04-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -6.696% | 2 | 1,918 | -99.617% |
| 2025-04-01 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +3.944% | 1 | 1,918 | -99.643% |
| 2025-03-31 | 23.2700 | 23.2700 | 21.5500 | 21.5500 | +0.186% | 516 | 1,919 | -99.629% |
| 2025-03-28 | 20.6500 | 21.6000 | 20.6500 | 21.5100 | +9.633% | 1,386 | 1,667 | -99.628% |
| 2025-03-27 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +9.061% | 5 | 983 | -99.592% |
| 2025-03-26 | 16.3500 | 17.9900 | 16.3500 | 17.9900 | +14.005% | 2 | 978 | -99.555% |
| 2025-03-25 | 15.4300 | 15.7800 | 15.4300 | 15.7800 | -1.375% | 2 | 976 | -99.493% |
| 2025-03-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.376% | 1 | 974 | -99.500% |
| 2025-03-19 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.605% | 2 | 973 | -99.498% |
| 2025-03-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.994% | 1 | 971 | -99.506% |
| 2025-03-11 | 17.5500 | 17.5500 | 16.7000 | 16.7000 | -6.808% | 303 | 972 | -99.521% |
| 2025-03-10 | 18.2500 | 18.5000 | 17.9200 | 17.9200 | +7.113% | 5 | 672 | -99.554% |
| 2025-03-07 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -11.481% | 20 | 667 | -99.522% |
| 2025-03-06 | 18.4500 | 19.8900 | 17.7200 | 18.9000 | +7.082% | 13 | 667 | -99.577% |
| 2025-03-04 | 18.2800 | 18.3000 | 17.4800 | 17.6500 | +28.270% | 110 | 664 | -99.547% |
| 2025-02-25 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +29.811% | 2 | 648 | -99.419% |
| 2025-02-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.415% | 1 | 648 | -99.245% |
| 2025-02-12 | 10.4200 | 10.4200 | 10.3500 | 10.3500 | +0.485% | 56 | 648 | -99.227% |
| 2025-02-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 3 | 633 | -99.223% |
| 2025-02-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.190% | 2 | 633 | -99.175% |
| 2025-02-05 | 10.7000 | 10.7000 | 10.3000 | 10.3400 | -7.679% | 4 | 633 | -99.226% |
| 2025-01-31 | 11.6000 | 11.6000 | 11.1500 | 11.2000 | -5.724% | 28 | 632 | -99.286% |
| 2025-01-30 | 11.8500 | 11.8800 | 11.8500 | 11.8800 | -7.907% | 2 | 633 | -99.327% |
| 2025-01-28 | 13.9200 | 13.9200 | 12.9000 | 12.9000 | -10.167% | 2 | 633 | -99.380% |
| 2025-01-27 | 12.2000 | 14.3600 | 11.7500 | 14.3600 | +78.385% | 23 | 632 | -99.443% |
| 2025-01-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.683% | 4 | 617 | -99.006% |
| 2025-01-23 | 8.8200 | 8.8200 | 8.7200 | 8.7200 | +5.569% | 126 | 617 | -99.083% |
| 2025-01-22 | 8.5900 | 8.8500 | 8.2000 | 8.2600 | -16.142% | 26 | 539 | -99.031% |
| 2025-01-16 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | -1.500% | 12 | 533 | -99.188% |
| 2025-01-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.853% | 1 | 521 | -99.200% |
| 2025-01-13 | 10.3000 | 10.5100 | 10.3000 | 10.5100 | -1.315% | 6 | 520 | -99.239% |
| 2025-01-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 8 | 522 | -99.249% |
| 2025-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.375% | 1 | 526 | -99.200% |
| 2025-01-02 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -2.581% | 5 | 526 | -99.117% |
| 2024-12-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 2 | 526 | -99.140% |
| 2024-12-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 526 | -99.091% |
| 2024-12-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 3 | 530 | -99.121% |
| 2024-12-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.185% | 1 | 530 | -99.175% |
| 2024-12-19 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -0.461% | 2 | 529 | -99.259% |
| 2024-12-18 | 9.9000 | 10.8500 | 9.6000 | 10.8500 | +15.426% | 24 | 529 | -99.263% |
| 2024-12-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.845% | 1 | 510 | -99.149% |
| 2024-12-16 | 9.7000 | 9.7000 | 9.1400 | 9.1400 | -9.951% | 37 | 509 | -99.125% |
| 2024-12-13 | 10.8300 | 11.0200 | 10.1500 | 10.1500 | -35.144% | 290 | 514 | -99.212% |
| 2024-12-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.988% | 2 | 524 | -99.489% |
| 2024-12-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 1 | 522 | -99.509% |
| 2024-12-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.484% | 2 | 521 | -99.515% |
| 2024-12-06 | 16.8000 | 16.8000 | 16.1000 | 16.1000 | -11.050% | 6 | 519 | -99.503% |
| 2024-12-04 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.949% | 74 | 520 | -99.558% |
| 2024-12-03 | 18.2400 | 18.6500 | 18.2400 | 18.6500 | +0.756% | 346 | 466 | -99.571% |
| 2024-12-02 | 18.5000 | 18.5100 | 18.5000 | 18.5100 | -6.515% | 12 | 281 | -99.568% |
| 2024-11-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.883% | 4 | 280 | -99.596% |
| 2024-11-27 | 20.9700 | 20.9700 | 20.6000 | 20.6000 | +0.488% | 4 | 280 | -99.612% |
| 2024-11-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.870% | 5 | 275 | -99.610% |
| 2024-11-20 | 20.2000 | 20.6800 | 20.2000 | 20.6800 | +14.889% | 2 | 275 | -99.613% |
| 2024-11-14 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +3.448% | 2 | 273 | -99.556% |
| 2024-11-13 | 17.3000 | 17.4000 | 17.3000 | 17.4000 | +8.075% | 2 | 272 | -99.540% |
| 2024-11-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.229% | 1 | 272 | -99.503% |
| 2024-11-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.077% | 23 | 271 | -99.477% |
| 2024-11-06 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -15.112% | 2 | 251 | -99.509% |
| 2024-11-04 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -0.673% | 1 | 249 | -99.583% |
| 2024-11-01 | 19.3200 | 19.3500 | 19.3200 | 19.3200 | +9.773% | 400 | 250 | -99.586% |
| 2024-10-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 250 | -99.545% |
| 2024-10-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.255% | 2 | 250 | -99.556% |
| 2024-10-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +10.458% | 1 | 251 | -99.574% |
| 2024-10-21 | 17.0000 | 17.0400 | 17.0000 | 17.0200 | +2.530% | 12 | 250 | -99.530% |
| 2024-10-17 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | -6.742% | 3 | 238 | -99.518% |
| 2024-10-15 | 17.8000 | 17.8000 | 17.3200 | 17.8000 | +10.217% | 3 | 238 | -99.551% |
| 2024-10-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.381% | 1 | 235 | -99.505% |
| 2024-10-09 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -5.572% | 1 | 235 | -99.498% |
| 2024-10-08 | 17.6000 | 17.6000 | 16.8700 | 16.8700 | -2.089% | 12 | 235 | -99.526% |
| 2024-10-07 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -9.554% | 200 | 225 | -99.536% |
| 2024-10-03 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +1.384% | 5 | 25 | -99.580% |
| 2024-10-02 | 18.6700 | 18.7900 | 18.6700 | 18.7900 | +4.273% | 3 | 20 | -99.574% |
| 2024-09-26 | 17.1200 | 18.0400 | 17.1200 | 18.0200 | -1.638% | 28 | 20 | -99.556% |
| 2024-09-24 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -2.397% | 2 | 9 | -99.563% |
| 2024-09-20 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -3.941% | 20 | 11 | -99.574% |
| 2024-09-19 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -6.952% | 1 | 1 | -99.591% |
| 2024-09-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 1 | -99.619% |