AVGO270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 937 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -58.333% | 3 | 937 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 936 | -58.333% |
| 2026-10-01 | 0.0700 | 0.0900 | 0.0200 | 0.0600 | +20.000% | 29 | 943 | -16.667% |
| 2026-09-30 | 0.0700 | 0.1200 | 0.0400 | 0.0500 | -28.571% | 21 | 946 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 946 | -28.571% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 947 | -28.571% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 946 | -28.571% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 6 | 949 | -28.571% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 3 | 949 | -28.571% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +57.143% | 5 | 948 | -54.545% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 8 | 947 | -28.571% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 947 | -37.500% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 4 | 948 | -37.500% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 12 | 951 | -28.571% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 6 | 950 | -37.500% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | +42.857% | 10 | 946 | -50.000% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 12 | 948 | -28.571% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -33.333% | 7 | 949 | -50.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | -6.250% | 5 | 950 | -66.667% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 2 | 949 | -68.750% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -36.364% | 6 | 948 | -28.571% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1100 | 0.1100 | +10.000% | 2 | 948 | -54.545% |
| 2026-09-01 | 0.1400 | 0.1500 | 0.0700 | 0.1000 | +42.857% | 74 | 956 | -50.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -36.364% | 6 | 959 | -28.571% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | -15.385% | 12 | 964 | -54.545% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 0.000% | 8 | 963 | -61.538% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 64 | 951 | -61.538% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 4 | 951 | -66.667% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +6.667% | 2 | 951 | -68.750% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 954 | -66.667% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -6.250% | 4 | 956 | -66.667% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 1 | 957 | -68.750% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 9 | 963 | -88.889% |
| 2026-07-29 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +19.048% | 6 | 964 | -90.000% |
| 2026-07-28 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -17.647% | 9 | 964 | -88.095% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | +18.605% | 22 | 974 | -90.196% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 4 | 977 | -88.372% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 22 | 962 | -89.130% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +8.696% | 2 | 961 | -90.000% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 1 | 961 | -89.130% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 961 | -91.379% |
| 2026-06-16 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -20.290% | 4 | 962 | -90.909% |
| 2026-06-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 1 | 962 | -92.754% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 961 | -90.909% |
| 2026-06-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 5 | 957 | -89.130% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -43.750% | 5 | 962 | -88.889% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 962 | -93.750% |
| 2026-05-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1 | 963 | -94.898% |
| 2026-05-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 963 | -94.681% |
| 2026-05-05 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | -18.261% | 14 | 949 | -94.681% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -13.534% | 5 | 945 | -95.652% |
| 2026-04-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 945 | -96.241% |
| 2026-04-14 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 2 | 947 | -95.652% |
| 2026-04-13 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -35.897% | 100 | 947 | -96.000% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.340% | 20 | 947 | -97.436% |
| 2026-04-02 | 2.0700 | 2.0700 | 2.0000 | 2.0600 | +13.812% | 60 | 907 | -97.573% |
| 2026-04-01 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -6.701% | 100 | 907 | -97.238% |
| 2026-03-25 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -0.513% | 50 | 993 | -97.423% |
| 2026-03-24 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | +2.094% | 100 | 957 | -97.436% |
| 2026-03-23 | 1.9500 | 1.9500 | 1.9000 | 1.9100 | -15.111% | 100 | 997 | -97.382% |
| 2026-03-20 | 2.0100 | 2.2500 | 2.0100 | 2.2500 | +8.696% | 7 | 968 | -97.778% |
| 2026-03-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 3 | 972 | -97.585% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.254% | 50 | 972 | -97.500% |
| 2026-03-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +6.787% | 1 | 925 | -97.881% |
| 2026-03-05 | 1.9900 | 2.2100 | 1.9500 | 2.2100 | +5.238% | 26 | 925 | -97.738% |
| 2026-03-04 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -27.835% | 51 | 916 | -97.619% |
| 2026-02-24 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | +23.830% | 4 | 966 | -98.282% |
| 2026-02-20 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | -1.261% | 20 | 966 | -97.872% |
| 2026-02-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 10 | 966 | -97.899% |
| 2026-02-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.563% | 10 | 956 | -97.826% |
| 2026-02-13 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +18.220% | 90 | 972 | -98.208% |
| 2026-02-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 10 | 972 | -97.881% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.357% | 40 | 972 | -97.778% |
| 2026-02-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 40 | 932 | -98.141% |
| 2026-02-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -12.979% | 17 | 932 | -98.305% |
| 2026-02-04 | 3.1900 | 3.4300 | 3.1900 | 3.3900 | +21.071% | 18 | 935 | -98.525% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 40 | 924 | -98.214% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -3.891% | 30 | 924 | -97.976% |
| 2026-01-30 | 2.5200 | 2.5700 | 2.5000 | 2.5700 | 0.000% | 60 | 950 | -98.054% |
| 2026-01-29 | 2.5600 | 2.6700 | 2.5000 | 2.5700 | +4.898% | 100 | 935 | -98.054% |
| 2026-01-28 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | +8.889% | 80 | 921 | -97.959% |
| 2026-01-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 4 | 921 | -97.778% |
| 2026-01-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.569% | 2 | 917 | -98.008% |
| 2026-01-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +11.842% | 1 | 915 | -98.039% |
| 2026-01-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.394% | 25 | 914 | -97.807% |
| 2026-01-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.688% | 10 | 914 | -97.925% |
| 2026-01-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 1 | 904 | -97.890% |
| 2025-12-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 11 | 904 | -97.976% |
| 2025-12-26 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | -5.179% | 21 | 904 | -97.899% |
| 2025-12-24 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +0.803% | 11 | 894 | -98.008% |
| 2025-12-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.090% | 17 | 894 | -97.992% |
| 2025-12-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.944% | 11 | 894 | -98.134% |
| 2025-12-15 | 2.9500 | 2.9700 | 2.8800 | 2.8800 | +33.953% | 6 | 894 | -98.264% |
| 2025-12-11 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | -5.286% | 30 | 890 | -97.674% |
| 2025-12-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.359% | 1 | 890 | -97.797% |
| 2025-12-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 4 | 890 | -98.092% |
| 2025-12-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -21.866% | 1 | 894 | -98.134% |
| 2025-11-24 | 3.4000 | 3.4500 | 3.3700 | 3.4300 | -1.719% | 22 | 894 | -98.542% |
| 2025-11-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +7.385% | 1 | 884 | -98.567% |
| 2025-11-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 885 | -98.462% |
| 2025-11-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 3 | 886 | -98.485% |
| 2025-10-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 6 | 883 | -98.538% |
| 2025-10-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 10 | 889 | -98.529% |
| 2025-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 879 | -98.684% |
| 2025-10-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.808% | 1 | 878 | -98.810% |
| 2025-10-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +7.521% | 6 | 878 | -98.705% |
| 2025-10-10 | 3.4700 | 3.5900 | 3.4700 | 3.5900 | +1.127% | 5 | 884 | -98.607% |
| 2025-10-03 | 3.3600 | 3.5500 | 3.3600 | 3.5500 | -1.389% | 9 | 881 | -98.592% |
| 2025-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +27.208% | 2 | 878 | -98.611% |
| 2025-09-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 4 | 878 | -98.233% |
| 2025-09-08 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -37.805% | 7 | 878 | -98.039% |
| 2025-08-29 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | +4.326% | 21 | 881 | -98.780% |
| 2025-08-27 | 4.0200 | 4.0200 | 3.9300 | 3.9300 | -2.963% | 20 | 881 | -98.728% |
| 2025-08-26 | 4.1900 | 4.1900 | 4.0500 | 4.0500 | -14.737% | 30 | 891 | -98.765% |
| 2025-08-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 6 | 906 | -98.947% |
| 2025-07-31 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +10.831% | 20 | 906 | -98.864% |
| 2025-07-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 1 | 906 | -98.741% |
| 2025-07-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 906 | -98.765% |
| 2025-07-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 907 | -98.824% |
| 2025-07-25 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | 0.000% | 3 | 907 | -98.864% |
| 2025-07-24 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -5.376% | 4 | 907 | -98.864% |
| 2025-07-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 904 | -98.925% |
| 2025-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 904 | -99.000% |
| 2025-07-14 | 5.0500 | 5.0500 | 4.9500 | 5.0000 | -0.990% | 4 | 903 | -99.000% |
| 2025-07-11 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | -1.942% | 39 | 901 | -99.010% |
| 2025-07-10 | 5.2500 | 5.4000 | 5.1500 | 5.1500 | -1.530% | 10 | 933 | -99.029% |
| 2025-07-09 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -9.828% | 4 | 938 | -99.044% |
| 2025-06-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 1 | 948 | -99.138% |
| 2025-06-26 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | -13.037% | 12 | 948 | -99.148% |
| 2025-06-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 2 | 952 | -99.259% |
| 2025-06-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.819% | 2 | 950 | -99.265% |
| 2025-06-13 | 6.9600 | 7.0700 | 6.9300 | 7.0700 | -0.702% | 14 | 952 | -99.293% |
| 2025-06-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -2.466% | 1 | 955 | -99.298% |
| 2025-06-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 2 | 955 | -99.315% |
| 2025-06-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 6 | 957 | -99.296% |
| 2025-06-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 954 | -99.296% |
| 2025-06-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -10.119% | 8 | 954 | -99.338% |
| 2025-05-29 | 8.3100 | 8.4000 | 8.3100 | 8.4000 | -5.512% | 6 | 954 | -99.405% |
| 2025-05-28 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -2.093% | 1 | 956 | -99.438% |
| 2025-05-27 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -3.915% | 1 | 957 | -99.449% |
| 2025-05-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.651% | 2 | 956 | -99.471% |
| 2025-05-14 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.894% | 1 | 955 | -99.446% |
| 2025-05-13 | 9.4000 | 9.4000 | 8.9000 | 8.9500 | -8.952% | 436 | 1,381 | -99.441% |
| 2025-05-12 | 10.3000 | 10.3000 | 9.8300 | 9.8300 | -22.108% | 41 | 1,216 | -99.491% |
| 2025-05-07 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +3.527% | 1 | 1,246 | -99.604% |
| 2025-05-05 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +3.745% | 1 | 1,247 | -99.590% |
| 2025-05-02 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -4.160% | 12 | 1,247 | -99.574% |
| 2025-05-01 | 13.2000 | 13.2000 | 12.1300 | 12.2600 | -11.159% | 49 | 1,248 | -99.592% |
| 2025-04-30 | 14.4500 | 14.4500 | 13.8000 | 13.8000 | +1.845% | 2 | 1,237 | -99.638% |
| 2025-04-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.727% | 1 | 1,236 | -99.631% |
| 2025-04-25 | 13.3000 | 13.3200 | 13.3000 | 13.3200 | -10.903% | 4 | 1,237 | -99.625% |
| 2025-04-24 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.859% | 10 | 1,238 | -99.666% |
| 2025-04-23 | 15.4000 | 15.5500 | 15.4000 | 15.5500 | -21.820% | 10 | 1,242 | -99.678% |
| 2025-04-21 | 18.7200 | 19.8900 | 18.7200 | 19.8900 | +10.808% | 2 | 1,251 | -99.749% |
| 2025-04-17 | 17.3500 | 17.9500 | 17.3500 | 17.9500 | +2.454% | 3 | 1,253 | -99.721% |
| 2025-04-16 | 17.1800 | 17.5200 | 17.1800 | 17.5200 | +6.764% | 5 | 1,253 | -99.715% |
| 2025-04-15 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.323% | 1 | 1,252 | -99.695% |
| 2025-04-14 | 16.5900 | 16.6300 | 16.5900 | 16.6300 | -11.777% | 15 | 1,252 | -99.699% |
| 2025-04-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +22.244% | 1 | 1,247 | -99.735% |
| 2025-04-09 | 21.6000 | 22.4000 | 15.4200 | 15.4200 | -34.716% | 63 | 1,246 | -99.676% |
| 2025-04-08 | 19.9100 | 23.6200 | 19.9100 | 23.6200 | +3.824% | 3 | 1,234 | -99.788% |
| 2025-04-07 | 25.8000 | 25.8000 | 22.7500 | 22.7500 | -5.797% | 8 | 1,233 | -99.780% |
| 2025-04-04 | 24.7200 | 25.4700 | 24.1000 | 24.1500 | +21.296% | 1,692 | 1,235 | -99.793% |
| 2025-04-03 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +11.105% | 10 | 438 | -99.749% |
| 2025-04-01 | 17.6000 | 17.9200 | 17.6000 | 17.9200 | +3.285% | 16 | 438 | -99.721% |
| 2025-03-31 | 18.6000 | 18.6000 | 17.3500 | 17.3500 | +1.999% | 7 | 432 | -99.712% |
| 2025-03-28 | 17.2200 | 17.6100 | 17.0100 | 17.0100 | +6.246% | 34 | 429 | -99.706% |
| 2025-03-27 | 16.0000 | 16.0100 | 16.0000 | 16.0100 | +26.561% | 2 | 414 | -99.688% |
| 2025-03-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.528% | 40 | 413 | -99.605% |
| 2025-03-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.145% | 1 | 373 | -99.623% |
| 2025-03-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 20 | 374 | -99.618% |
| 2025-03-14 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -13.816% | 48 | 394 | -99.618% |
| 2025-03-10 | 14.9500 | 15.4000 | 14.9500 | 15.2000 | +3.261% | 23 | 374 | -99.671% |
| 2025-03-07 | 13.2900 | 15.0000 | 13.2900 | 14.7200 | -4.725% | 28 | 362 | -99.660% |
| 2025-03-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +17.939% | 1 | 348 | -99.676% |
| 2025-03-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 1 | 348 | -99.618% |
| 2025-03-04 | 15.0000 | 15.0300 | 13.4000 | 13.4000 | -4.965% | 14 | 349 | -99.627% |
| 2025-03-03 | 13.0000 | 14.1000 | 12.5800 | 14.1000 | +24.229% | 4 | 337 | -99.645% |
| 2025-02-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +16.770% | 170 | 164 | -99.559% |
| 2025-02-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +13.023% | 2 | 164 | -99.486% |
| 2025-02-19 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -1.149% | 34 | 164 | -99.419% |
| 2025-02-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 9 | 132 | -99.425% |
| 2025-02-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 132 | -99.398% |
| 2025-02-05 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | -5.561% | 5 | 132 | -99.444% |
| 2025-02-04 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.244% | 2 | 132 | -99.475% |
| 2025-02-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 5 | 130 | -99.482% |
| 2025-01-31 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | -1.831% | 6 | 130 | -99.482% |
| 2025-01-30 | 9.6500 | 9.8300 | 9.6500 | 9.8300 | -5.933% | 5 | 131 | -99.491% |
| 2025-01-28 | 11.2000 | 11.2000 | 10.4400 | 10.4500 | -6.863% | 20 | 131 | -99.522% |
| 2025-01-27 | 10.0000 | 12.5800 | 10.0000 | 11.2200 | +67.213% | 8 | 122 | -99.554% |
| 2025-01-24 | 6.7300 | 6.7300 | 6.7100 | 6.7100 | -19.641% | 10 | 118 | -99.255% |
| 2025-01-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +18.440% | 1 | 118 | -99.401% |
| 2025-01-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.497% | 3 | 119 | -99.291% |
| 2025-01-15 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -5.233% | 3 | 122 | -99.387% |
| 2025-01-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +19.444% | 40 | 120 | -99.419% |
| 2025-01-03 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -4.636% | 10 | 120 | -99.306% |
| 2024-12-30 | 8.6500 | 8.6500 | 7.5500 | 7.5500 | +5.594% | 43 | 125 | -99.338% |
| 2024-12-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.333% | 4 | 85 | -99.301% |
| 2024-12-13 | 8.9700 | 8.9700 | 7.8000 | 7.8000 | -37.349% | 6 | 85 | -99.359% |
| 2024-12-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.388% | 1 | 86 | -99.598% |
| 2024-12-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +10.110% | 1 | 86 | -99.644% |
| 2024-12-06 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -9.504% | 2 | 85 | -99.608% |
| 2024-12-04 | 13.7900 | 14.1000 | 13.7900 | 14.1000 | -16.271% | 11 | 84 | -99.645% |
| 2024-11-27 | 16.8100 | 17.0100 | 16.7000 | 16.8400 | +4.596% | 72 | 25 | -99.703% |
| 2024-11-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.258% | 1 | 25 | -99.689% |
| 2024-11-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.126% | 4 | 24 | -99.686% |
| 2024-11-20 | 16.1700 | 16.1700 | 15.8800 | 15.8800 | -0.126% | 2 | 22 | -99.685% |
| 2024-11-15 | 14.8500 | 15.9000 | 14.8500 | 15.9000 | +11.189% | 26 | 21 | -99.686% |
| 2024-11-14 | 14.1200 | 14.3000 | 14.1200 | 14.3000 | +2.804% | 2 | 18 | -99.650% |
| 2024-11-13 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +3.037% | 1 | 16 | -99.641% |
| 2024-11-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.273% | 1 | 15 | -99.630% |
| 2024-11-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.755% | 2 | 14 | -99.621% |
| 2024-11-07 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -6.844% | 15 | 12 | -99.592% |
| 2024-11-06 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | -16.508% | 7 | 19 | -99.620% |
| 2024-11-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.273% | 2 | 16 | -99.683% |
| 2024-10-31 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.394% | 1 | 15 | -99.675% |
| 2024-10-30 | 14.1000 | 14.1000 | 13.9500 | 13.9500 | -6.751% | 4 | 15 | -99.642% |
| 2024-10-24 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +10.815% | 1 | 11 | -99.666% |
| 2024-10-23 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -2.032% | 2 | 10 | -99.630% |
| 2024-10-22 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -0.145% | 1 | 9 | -99.637% |
| 2024-10-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.967% | 1 | 8 | -99.638% |
| 2024-10-15 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +11.395% | 1 | 8 | -99.652% |
| 2024-10-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.693% | 5 | 8 | -99.612% |
| 2024-10-09 | 13.3500 | 13.3500 | 12.9900 | 12.9900 | -10.104% | 2 | 3 | -99.615% |
| 2024-09-27 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -10.526% | 2 | 3 | -99.654% |
| 2024-09-19 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.003% | 1 | 2 | -99.690% |
| 2024-09-18 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.461% | 1 | 3 | -99.700% |
| 2024-09-17 | 17.3600 | 17.8000 | 17.3600 | 17.8000 | 0.000% | 2 | 2 | -99.719% |