AVGO270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 41 | 849 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 13 | 852 | 0.000% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 7 | 851 | -20.000% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 11 | 850 | -20.000% |
| 2026-10-01 | 0.0700 | 0.1100 | 0.0200 | 0.0300 | -50.000% | 16 | 850 | +33.333% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 2 | 850 | -33.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 18 | 850 | -20.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 6 | 850 | -33.333% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 8 | 850 | -42.857% |
| 2026-09-22 | 0.0400 | 0.1200 | 0.0400 | 0.0700 | +16.667% | 8 | 850 | -42.857% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 2 | 850 | -33.333% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 4 | 850 | -42.857% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 850 | -50.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 850 | -50.000% |
| 2026-09-15 | 0.1200 | 0.1500 | 0.0700 | 0.0800 | +33.333% | 10 | 850 | -50.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 4 | 850 | -33.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 4 | 850 | -42.857% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 2 | 850 | -50.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 9 | 855 | -73.333% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +66.667% | 2 | 855 | -60.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 35 | 855 | -33.333% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -37.500% | 6 | 855 | -20.000% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 2 | 855 | -50.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -52.632% | 20 | 856 | -55.556% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 856 | -78.947% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 2 | 856 | -66.667% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 2 | 856 | -60.000% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | +45.455% | 5 | 856 | -75.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | +10.000% | 37 | 856 | -63.636% |
| 2026-08-24 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 34 | 856 | -60.000% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 18 | 848 | -63.636% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +7.143% | 2 | 848 | -73.333% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +27.273% | 4 | 848 | -71.429% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.053% | 2 | 848 | -63.636% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -15.556% | 22 | 866 | -89.474% |
| 2026-07-20 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 22 | 844 | -91.111% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -2.128% | 4 | 844 | -91.304% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 20 | 844 | -91.489% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 845 | -93.333% |
| 2026-06-10 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +50.000% | 5 | 840 | -93.333% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 6 | 834 | -90.000% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -35.385% | 16 | 850 | -90.476% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 3 | 847 | -93.846% |
| 2026-05-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 20 | 847 | -94.937% |
| 2026-05-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 2 | 846 | -95.181% |
| 2026-05-05 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 13 | 837 | -95.000% |
| 2026-05-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 3 | 834 | -95.294% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 829 | -96.000% |
| 2026-04-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 2 | 829 | -96.190% |
| 2026-04-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.858% | 8 | 827 | -96.460% |
| 2026-04-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 2 | 827 | -97.163% |
| 2026-03-25 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -1.734% | 56 | 829 | -97.647% |
| 2026-03-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 50 | 885 | -97.688% |
| 2026-03-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -33.200% | 1 | 861 | -97.605% |
| 2026-02-26 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +2.041% | 6 | 862 | -98.400% |
| 2026-02-24 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +11.364% | 6 | 856 | -98.367% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 5 | 856 | -98.182% |
| 2026-02-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 19 | 856 | -98.020% |
| 2026-02-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.516% | 17 | 873 | -98.113% |
| 2026-02-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +10.714% | 11 | 887 | -98.387% |
| 2026-02-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.131% | 1 | 887 | -98.214% |
| 2026-02-09 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -34.000% | 2 | 888 | -97.980% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +46.341% | 1 | 889 | -98.667% |
| 2026-01-27 | 2.2200 | 2.2200 | 2.0500 | 2.0500 | -6.818% | 5 | 888 | -98.049% |
| 2026-01-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 20 | 883 | -98.182% |
| 2026-01-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 886 | -98.261% |
| 2026-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 7 | 885 | -98.000% |
| 2026-01-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 1 | 892 | -98.283% |
| 2025-12-31 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | +3.774% | 10 | 886 | -98.182% |
| 2025-12-30 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -2.752% | 22 | 886 | -98.113% |
| 2025-12-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 22 | 864 | -98.165% |
| 2025-12-23 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -5.063% | 22 | 864 | -98.222% |
| 2025-12-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 22 | 862 | -98.312% |
| 2025-12-15 | 2.6400 | 2.6400 | 2.5800 | 2.6000 | +10.638% | 3 | 862 | -98.462% |
| 2025-12-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.634% | 6 | 861 | -98.298% |
| 2025-12-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.562% | 5 | 855 | -98.049% |
| 2025-11-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.818% | 22 | 850 | -98.587% |
| 2025-11-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.229% | 1 | 849 | -98.697% |
| 2025-10-24 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -11.549% | 7 | 849 | -98.726% |
| 2025-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 2 | 849 | -98.873% |
| 2025-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 20 | 847 | -98.824% |
| 2025-10-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 10 | 867 | -98.769% |
| 2025-10-06 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +2.484% | 8 | 877 | -98.788% |
| 2025-10-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 13 | 876 | -98.758% |
| 2025-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 1 | 876 | -98.788% |
| 2025-09-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 25 | 876 | -98.653% |
| 2025-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 15 | 901 | -98.667% |
| 2025-09-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.429% | 13 | 916 | -98.587% |
| 2025-09-11 | 2.5400 | 2.6100 | 2.5300 | 2.6100 | +9.205% | 15 | 916 | -98.467% |
| 2025-09-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -34.521% | 1 | 916 | -98.326% |
| 2025-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.439% | 10 | 916 | -98.904% |
| 2025-08-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -4.304% | 13 | 924 | -98.942% |
| 2025-08-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.644% | 1 | 924 | -98.987% |
| 2025-08-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -9.620% | 2 | 925 | -98.880% |
| 2025-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.509% | 1 | 927 | -98.987% |
| 2025-08-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +1.550% | 1 | 928 | -98.982% |
| 2025-07-24 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -6.747% | 11 | 927 | -98.966% |
| 2025-07-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1 | 932 | -99.036% |
| 2025-07-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.852% | 2 | 933 | -99.080% |
| 2025-07-09 | 4.6200 | 4.6800 | 4.6200 | 4.6700 | -10.192% | 11 | 931 | -99.143% |
| 2025-06-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 2 | 938 | -99.231% |
| 2025-06-26 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | -5.405% | 3 | 936 | -99.238% |
| 2025-06-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.567% | 3 | 933 | -99.279% |
| 2025-06-23 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -1.780% | 5 | 936 | -99.341% |
| 2025-06-17 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.749% | 1 | 936 | -99.353% |
| 2025-06-16 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.025% | 1 | 937 | -99.364% |
| 2025-06-13 | 6.2400 | 6.4200 | 6.1800 | 6.4200 | +5.074% | 10 | 936 | -99.377% |
| 2025-06-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.489% | 1 | 935 | -99.345% |
| 2025-06-11 | 6.2600 | 6.2600 | 6.1400 | 6.1400 | -4.063% | 5 | 934 | -99.349% |
| 2025-06-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 4 | 934 | -99.375% |
| 2025-06-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 932 | -99.344% |
| 2025-06-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.158% | 1 | 932 | -99.350% |
| 2025-06-02 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | -9.733% | 8 | 933 | -99.409% |
| 2025-05-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.580% | 2 | 933 | -99.467% |
| 2025-05-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -4.496% | 1 | 935 | -99.491% |
| 2025-05-27 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -8.657% | 1 | 936 | -99.514% |
| 2025-05-23 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +9.878% | 2 | 935 | -99.556% |
| 2025-05-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 935 | -99.512% |
| 2025-05-13 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -5.325% | 17 | 935 | -99.500% |
| 2025-05-12 | 9.1700 | 9.1700 | 8.4500 | 8.4500 | -20.657% | 20 | 949 | -99.527% |
| 2025-05-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.622% | 2 | 939 | -99.624% |
| 2025-05-02 | 9.9800 | 10.6800 | 9.9800 | 10.4800 | -4.117% | 14 | 939 | -99.618% |
| 2025-05-01 | 11.0500 | 11.0500 | 10.9300 | 10.9300 | -13.528% | 18 | 940 | -99.634% |
| 2025-04-25 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -4.891% | 20 | 941 | -99.684% |
| 2025-04-24 | 13.3500 | 13.3500 | 13.2800 | 13.2900 | -4.663% | 61 | 946 | -99.699% |
| 2025-04-23 | 13.7500 | 13.9400 | 13.7500 | 13.9400 | -17.612% | 11 | 996 | -99.713% |
| 2025-04-21 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +11.097% | 2 | 997 | -99.764% |
| 2025-04-14 | 15.0000 | 15.6800 | 14.5000 | 15.2300 | -22.494% | 16 | 997 | -99.737% |
| 2025-04-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +1.289% | 9 | 996 | -99.796% |
| 2025-04-08 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -13.470% | 10 | 996 | -99.794% |
| 2025-04-07 | 22.0600 | 22.8900 | 22.0600 | 22.4200 | +1.265% | 22 | 1,006 | -99.822% |
| 2025-04-04 | 22.7000 | 23.4000 | 21.6500 | 22.1400 | +22.932% | 210 | 1,010 | -99.819% |
| 2025-04-03 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +15.080% | 2 | 939 | -99.778% |
| 2025-04-01 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.988% | 2 | 939 | -99.744% |
| 2025-03-31 | 16.6500 | 16.6500 | 16.3000 | 16.3000 | +5.638% | 3 | 938 | -99.755% |
| 2025-03-28 | 15.7500 | 15.7500 | 15.4300 | 15.4300 | +8.662% | 42 | 938 | -99.741% |
| 2025-03-27 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | +8.812% | 61 | 937 | -99.718% |
| 2025-03-26 | 11.8000 | 13.0500 | 11.8000 | 13.0500 | +16.518% | 91 | 876 | -99.693% |
| 2025-03-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.276% | 5 | 785 | -99.643% |
| 2025-03-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.830% | 1 | 780 | -99.665% |
| 2025-03-18 | 12.3000 | 12.3000 | 12.0500 | 12.0500 | +2.466% | 170 | 779 | -99.668% |
| 2025-03-14 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.759% | 2 | 609 | -99.660% |
| 2025-03-13 | 11.9000 | 12.3000 | 11.8500 | 11.8500 | -2.869% | 160 | 612 | -99.662% |
| 2025-03-12 | 12.1000 | 12.3000 | 11.7000 | 12.2000 | -6.154% | 125 | 612 | -99.672% |
| 2025-03-07 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | -5.797% | 18 | 556 | -99.692% |
| 2025-03-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +10.136% | 1 | 549 | -99.710% |
| 2025-03-03 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +39.222% | 1 | 549 | -99.681% |
| 2025-02-25 | 10.2500 | 10.2500 | 9.0000 | 9.0000 | +23.288% | 20 | 548 | -99.556% |
| 2025-02-11 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | -2.667% | 85 | 538 | -99.452% |
| 2025-02-10 | 7.7000 | 7.7000 | 7.4100 | 7.5000 | -4.459% | 5 | 477 | -99.467% |
| 2025-02-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.513% | 6 | 477 | -99.490% |
| 2025-02-05 | 7.8300 | 7.9500 | 7.3700 | 7.3700 | -13.599% | 9 | 477 | -99.457% |
| 2025-02-04 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.814% | 400 | 473 | -99.531% |
| 2025-02-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.635% | 3 | 73 | -99.535% |
| 2025-01-31 | 7.9500 | 8.0000 | 7.9500 | 7.9900 | -8.686% | 46 | 73 | -99.499% |
| 2025-01-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -17.840% | 4 | 72 | -99.543% |
| 2025-01-27 | 8.6700 | 11.2500 | 8.5000 | 10.6500 | +65.116% | 41 | 68 | -99.624% |
| 2024-12-27 | 6.6100 | 6.6100 | 6.4500 | 6.4500 | -12.838% | 4 | 50 | -99.380% |
| 2024-12-13 | 7.7500 | 8.1000 | 7.0100 | 7.4000 | -34.222% | 44 | 50 | -99.459% |
| 2024-12-12 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +0.987% | 2 | 49 | -99.644% |
| 2024-12-11 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -11.235% | 5 | 48 | -99.641% |
| 2024-12-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.809% | 1 | 48 | -99.681% |
| 2024-12-09 | 11.2500 | 11.7500 | 11.2500 | 11.7500 | +3.070% | 2 | 47 | -99.660% |
| 2024-12-06 | 12.3500 | 12.3500 | 11.4000 | 11.4000 | -11.628% | 14 | 46 | -99.649% |
| 2024-12-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.875% | 5 | 44 | -99.690% |
| 2024-12-02 | 13.4800 | 13.4800 | 13.4200 | 13.4200 | -4.823% | 5 | 39 | -99.702% |
| 2024-11-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.906% | 2 | 36 | -99.716% |
| 2024-11-26 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.759% | 2 | 37 | -99.705% |
| 2024-11-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.284% | 1 | 35 | -99.716% |
| 2024-11-15 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +13.387% | 2 | 34 | -99.716% |
| 2024-11-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +15.888% | 1 | 34 | -99.677% |
| 2024-11-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 10 | 33 | -99.626% |
| 2024-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.290% | 10 | 23 | -99.636% |
| 2024-10-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.532% | 1 | 23 | -99.677% |
| 2024-10-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 10 | 22 | -99.660% |
| 2024-10-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 2 | 22 | -99.660% |
| 2024-10-09 | 12.0200 | 12.0400 | 11.9000 | 11.9000 | -6.299% | 30 | 21 | -99.664% |
| 2024-10-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.419% | 20 | 18 | -99.685% |
| 2024-09-26 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | 0.000% | 18 | 18 | -99.677% |