AVGO270115P00120000
AVGO Jan 15 2027 120.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)50Vol404OI
AVGO270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1500 | 0.0200 | 0.0500 | -28.571% | 50 | 366 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +75.000% | 2 | 366 | -28.571% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 9 | 366 | +25.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 2 | 366 | -16.667% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | -20.000% | 10 | 367 | +25.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 2 | 367 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 7 | 366 | -16.667% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 4 | 368 | -16.667% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 367 | -58.333% |
| 2026-09-22 | 0.0700 | 0.1200 | 0.0300 | 0.0600 | -33.333% | 29 | 369 | -16.667% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0300 | 0.0900 | +28.571% | 10 | 367 | -44.444% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 2 | 367 | -28.571% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 2 | 367 | -16.667% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -42.857% | 4 | 368 | -37.500% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 367 | -64.286% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 366 | -70.588% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 365 | -66.667% |
| 2026-09-10 | 0.0700 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 3 | 365 | -28.571% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 2 | 364 | -37.500% |
| 2026-09-08 | 0.1200 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 12 | 363 | -16.667% |
| 2026-09-04 | 0.0800 | 0.1500 | 0.0500 | 0.0800 | +33.333% | 44 | 360 | -37.500% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 2 | 360 | -16.667% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | +25.000% | 20 | 363 | -50.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -11.111% | 6 | 362 | -37.500% |
| 2026-08-31 | 0.1200 | 0.1600 | 0.0700 | 0.0900 | -10.000% | 42 | 367 | -44.444% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 2 | 367 | -50.000% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.1100 | 0.1100 | -8.333% | 3 | 366 | -54.545% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 2 | 366 | -58.333% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.0800 | 0.1000 | -16.667% | 10 | 368 | -50.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 2 | 368 | -58.333% |
| 2026-08-21 | 0.1400 | 0.1800 | 0.1000 | 0.1200 | +9.091% | 10 | 368 | -58.333% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 2 | 368 | -54.545% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +71.429% | 5 | 369 | -58.333% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -41.667% | 3 | 370 | -28.571% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 1 | 371 | -58.333% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -25.641% | 9 | 380 | -82.759% |
| 2026-07-28 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -7.143% | 9 | 371 | -87.179% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 372 | -88.095% |
| 2026-07-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 372 | -88.095% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 4 | 372 | -87.500% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 10 | 382 | -88.889% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 4 | 382 | -86.111% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -21.277% | 23 | 395 | -86.486% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -32.857% | 4 | 395 | -89.362% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 395 | -92.857% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 398 | -93.333% |
| 2026-05-18 | 0.8800 | 0.8800 | 0.6700 | 0.7500 | +13.636% | 3 | 397 | -93.333% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 20 | 397 | -92.424% |
| 2026-05-11 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -9.091% | 3 | 396 | -92.857% |
| 2026-05-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 1 | 395 | -93.506% |
| 2026-05-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 9 | 395 | -94.253% |
| 2026-05-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -25.773% | 1 | 394 | -93.056% |
| 2026-04-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 394 | -94.845% |
| 2026-04-17 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +8.537% | 27 | 387 | -94.382% |
| 2026-04-15 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -13.684% | 2 | 387 | -93.902% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 388 | -94.737% |
| 2026-04-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -43.617% | 20 | 388 | -95.283% |
| 2026-03-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +25.333% | 5 | 388 | -97.340% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 388 | -96.667% |
| 2026-03-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 388 | -96.855% |
| 2026-03-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.742% | 1 | 388 | -96.732% |
| 2026-03-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +27.397% | 1 | 388 | -97.312% |
| 2026-03-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 1 | 388 | -96.575% |
| 2026-03-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -29.333% | 1 | 388 | -96.855% |
| 2026-02-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 1 | 388 | -97.778% |
| 2026-02-26 | 2.2400 | 2.3100 | 2.2400 | 2.3100 | +29.050% | 2 | 388 | -97.835% |
| 2026-02-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.771% | 2 | 388 | -97.207% |
| 2026-02-19 | 1.7300 | 1.9200 | 1.7300 | 1.9200 | +8.475% | 2 | 388 | -97.396% |
| 2026-02-18 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +0.568% | 10 | 390 | -97.175% |
| 2026-02-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -33.333% | 1 | 388 | -97.159% |
| 2026-02-04 | 2.3900 | 2.6400 | 2.3900 | 2.6400 | +38.220% | 4 | 387 | -98.106% |
| 2026-01-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 1 | 389 | -97.382% |
| 2026-01-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.189% | 1 | 389 | -97.525% |
| 2026-01-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 5 | 388 | -97.297% |
| 2026-01-22 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | +2.073% | 3 | 383 | -97.462% |
| 2025-12-31 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +1.579% | 11 | 380 | -97.409% |
| 2025-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 11 | 380 | -97.368% |
| 2025-12-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.739% | 11 | 369 | -97.512% |
| 2025-12-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -5.381% | 11 | 369 | -97.630% |
| 2025-12-19 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -10.800% | 5 | 369 | -97.758% |
| 2025-12-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +40.449% | 2 | 364 | -98.000% |
| 2025-12-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 2 | 362 | -97.191% |
| 2025-12-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.857% | 2 | 360 | -97.268% |
| 2025-12-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 2 | 361 | -97.619% |
| 2025-12-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -14.625% | 1 | 361 | -97.685% |
| 2025-11-24 | 2.8500 | 2.8500 | 2.5300 | 2.5300 | -15.947% | 26 | 360 | -98.024% |
| 2025-11-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.878% | 1 | 359 | -98.339% |
| 2025-10-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 22 | 359 | -98.258% |
| 2025-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 7 | 359 | -98.246% |
| 2025-10-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 7 | 359 | -98.305% |
| 2025-09-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.534% | 1 | 359 | -98.294% |
| 2025-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.044% | 10 | 359 | -98.233% |
| 2025-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.667% | 10 | 359 | -98.162% |
| 2025-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.390% | 13 | 359 | -98.039% |
| 2025-09-11 | 2.3500 | 2.3500 | 2.2500 | 2.3100 | +0.435% | 33 | 359 | -97.835% |
| 2025-09-10 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -20.962% | 2 | 360 | -97.826% |
| 2025-09-04 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.731% | 8 | 360 | -98.282% |
| 2025-09-03 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +2.295% | 3 | 360 | -98.397% |
| 2025-08-28 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -10.294% | 11 | 361 | -98.361% |
| 2025-08-26 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | -2.857% | 5 | 361 | -98.529% |
| 2025-08-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 361 | -98.571% |
| 2025-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 2 | 359 | -98.485% |
| 2025-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.266% | 1 | 357 | -98.551% |
| 2025-07-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -7.105% | 3 | 358 | -98.584% |
| 2025-07-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.742% | 1 | 358 | -98.684% |
| 2025-07-21 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.523% | 1 | 357 | -98.596% |
| 2025-07-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.934% | 2 | 357 | -98.645% |
| 2025-07-17 | 3.8500 | 3.8500 | 3.6200 | 3.6200 | -9.500% | 4 | 355 | -98.619% |
| 2025-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 1 | 355 | -98.750% |
| 2025-07-09 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | -3.023% | 14 | 356 | -98.801% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 3 | 357 | -98.837% |
| 2025-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 8 | 360 | -98.901% |
| 2025-06-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 1 | 368 | -98.936% |
| 2025-06-17 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +2.004% | 4 | 367 | -99.107% |
| 2025-06-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.292% | 1 | 371 | -99.089% |
| 2025-06-12 | 5.3600 | 5.4200 | 5.3600 | 5.4200 | +0.931% | 18 | 370 | -99.077% |
| 2025-06-11 | 5.3900 | 5.3900 | 5.3700 | 5.3700 | -7.254% | 3 | 386 | -99.069% |
| 2025-06-10 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -6.613% | 1 | 386 | -99.136% |
| 2025-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +17.202% | 1 | 386 | -99.194% |
| 2025-06-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.818% | 1 | 386 | -99.055% |
| 2025-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.937% | 8 | 379 | -99.091% |
| 2025-06-03 | 5.8500 | 5.9100 | 5.8500 | 5.9100 | -1.664% | 2 | 379 | -99.154% |
| 2025-06-02 | 6.1700 | 6.2100 | 6.0100 | 6.0100 | -10.299% | 15 | 380 | -99.168% |
| 2025-05-29 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -10.667% | 11 | 380 | -99.254% |
| 2025-05-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 2 | 390 | -99.333% |
| 2025-05-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.225% | 2 | 391 | -99.363% |
| 2025-05-22 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.357% | 1 | 391 | -99.323% |
| 2025-05-14 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | +2.143% | 10 | 391 | -99.301% |
| 2025-05-13 | 7.2100 | 7.2100 | 7.0000 | 7.0000 | -12.171% | 5 | 401 | -99.286% |
| 2025-05-12 | 8.1000 | 8.1000 | 7.9700 | 7.9700 | -15.483% | 6 | 406 | -99.373% |
| 2025-05-02 | 9.5000 | 9.5000 | 9.3500 | 9.4300 | -3.282% | 28 | 406 | -99.470% |
| 2025-05-01 | 10.1000 | 10.2000 | 9.7500 | 9.7500 | -8.708% | 16 | 417 | -99.487% |
| 2025-04-29 | 10.8000 | 10.8000 | 10.5200 | 10.6800 | -4.215% | 4 | 424 | -99.532% |
| 2025-04-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.303% | 1 | 423 | -99.552% |
| 2025-04-25 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.978% | 2 | 422 | -99.532% |
| 2025-04-24 | 12.0500 | 12.0500 | 11.2500 | 11.2500 | -10.359% | 20 | 423 | -99.556% |
| 2025-04-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.996% | 60 | 425 | -99.602% |
| 2025-04-15 | 13.3100 | 13.3100 | 13.2100 | 13.2100 | -2.868% | 2 | 426 | -99.621% |
| 2025-04-14 | 13.5500 | 13.6000 | 13.5000 | 13.6000 | -7.167% | 5 | 426 | -99.632% |
| 2025-04-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.300% | 3 | 429 | -99.659% |
| 2025-04-09 | 18.0000 | 18.0000 | 15.1500 | 15.1500 | -19.415% | 14 | 426 | -99.670% |
| 2025-04-07 | 21.8000 | 21.8000 | 18.7300 | 18.8000 | -10.731% | 37 | 438 | -99.734% |
| 2025-04-04 | 19.0500 | 21.8500 | 19.0500 | 21.0600 | +40.027% | 46 | 451 | -99.763% |
| 2025-04-03 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +0.200% | 1 | 440 | -99.668% |
| 2025-03-31 | 15.0000 | 15.0500 | 15.0000 | 15.0100 | +6.454% | 3 | 441 | -99.667% |
| 2025-03-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.905% | 4 | 438 | -99.645% |
| 2025-03-27 | 12.2700 | 12.7300 | 12.1500 | 12.6000 | +10.526% | 27 | 436 | -99.603% |
| 2025-03-26 | 10.1000 | 11.7600 | 10.1000 | 11.4000 | +13.433% | 6 | 450 | -99.561% |
| 2025-03-25 | 10.0000 | 10.0500 | 9.9000 | 10.0500 | +1.515% | 53 | 448 | -99.502% |
| 2025-03-24 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | -7.477% | 13 | 495 | -99.495% |
| 2025-03-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.392% | 2 | 486 | -99.533% |
| 2025-03-20 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | +1.456% | 22 | 486 | -99.522% |
| 2025-03-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 464 | -99.515% |
| 2025-03-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.745% | 4 | 465 | -99.524% |
| 2025-03-11 | 11.3000 | 11.3000 | 11.1400 | 11.1400 | -9.061% | 7 | 467 | -99.551% |
| 2025-03-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.082% | 5 | 465 | -99.592% |
| 2025-03-06 | 11.8500 | 12.3400 | 11.8500 | 12.2400 | +2.000% | 5 | 460 | -99.592% |
| 2025-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.294% | 15 | 443 | -99.583% |
| 2025-03-03 | 10.4500 | 10.9000 | 9.7000 | 10.8800 | +10.345% | 274 | 443 | -99.540% |
| 2025-02-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +5.455% | 2 | 240 | -99.493% |
| 2025-02-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +14.583% | 1 | 240 | -99.465% |
| 2025-02-26 | 7.9000 | 8.1600 | 7.9000 | 8.1600 | -7.797% | 2 | 239 | -99.387% |
| 2025-02-25 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +21.067% | 12 | 227 | -99.435% |
| 2025-02-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +12.462% | 1 | 227 | -99.316% |
| 2025-02-10 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -11.805% | 7 | 227 | -99.231% |
| 2025-02-07 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | +4.539% | 8 | 228 | -99.322% |
| 2025-02-05 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | -1.399% | 2 | 224 | -99.291% |
| 2025-01-31 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -9.494% | 202 | 226 | -99.301% |
| 2025-01-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.195% | 2 | 242 | -99.367% |
| 2025-01-29 | 8.7500 | 8.7500 | 8.5000 | 8.7000 | +2.959% | 5 | 240 | -99.425% |
| 2025-01-28 | 9.0500 | 9.0500 | 8.4500 | 8.4500 | -4.520% | 2 | 238 | -99.408% |
| 2025-01-27 | 7.4500 | 9.8500 | 7.4500 | 8.8500 | +71.845% | 136 | 237 | -99.435% |
| 2025-01-24 | 5.2800 | 5.2800 | 5.1500 | 5.1500 | -4.630% | 18 | 110 | -99.029% |
| 2025-01-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 110 | -99.074% |
| 2025-01-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 3 | 109 | -99.029% |
| 2025-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.293% | 2 | 110 | -99.091% |
| 2025-01-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +14.655% | 1 | 110 | -99.248% |
| 2024-12-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 1 | 108 | -99.138% |
| 2024-12-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.850% | 1 | 108 | -99.187% |
| 2024-12-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.277% | 6 | 107 | -99.115% |
| 2024-12-19 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -0.292% | 1 | 104 | -99.268% |
| 2024-12-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 1 | 103 | -99.270% |
| 2024-12-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 3 | 104 | -99.206% |
| 2024-12-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.436% | 5 | 96 | -99.180% |
| 2024-12-13 | 8.3500 | 8.3500 | 6.5900 | 6.5900 | -35.833% | 24 | 96 | -99.241% |
| 2024-12-12 | 10.4000 | 10.5000 | 10.2700 | 10.2700 | +3.009% | 8 | 106 | -99.513% |
| 2024-12-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -8.111% | 1 | 102 | -99.498% |
| 2024-12-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.531% | 1 | 103 | -99.539% |
| 2024-12-09 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +4.487% | 1 | 102 | -99.523% |
| 2024-12-06 | 10.6000 | 10.6000 | 10.0300 | 10.0300 | -12.325% | 6 | 103 | -99.501% |
| 2024-12-04 | 11.3000 | 11.4400 | 11.3000 | 11.4400 | -3.051% | 3 | 104 | -99.563% |
| 2024-12-02 | 11.8000 | 11.8000 | 11.5000 | 11.8000 | -11.940% | 4 | 101 | -99.576% |
| 2024-11-27 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | +7.631% | 3 | 96 | -99.627% |
| 2024-11-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 1 | 96 | -99.598% |
| 2024-11-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.245% | 8 | 95 | -99.590% |
| 2024-11-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.466% | 1 | 87 | -99.585% |
| 2024-11-15 | 11.5500 | 11.7600 | 11.5500 | 11.7600 | +5.946% | 4 | 86 | -99.575% |
| 2024-11-14 | 11.1700 | 11.1700 | 11.0000 | 11.1000 | +3.160% | 4 | 84 | -99.550% |
| 2024-11-12 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -9.807% | 1 | 80 | -99.535% |
| 2024-10-28 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +5.110% | 1 | 79 | -99.581% |
| 2024-10-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.558% | 10 | 79 | -99.559% |
| 2024-10-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +10.040% | 1 | 74 | -99.544% |
| 2024-10-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.351% | 1 | 74 | -99.498% |
| 2024-10-07 | 10.7200 | 11.1100 | 10.7200 | 11.1100 | -3.810% | 6 | 73 | -99.550% |
| 2024-10-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.316% | 1 | 67 | -99.567% |
| 2024-09-27 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +2.242% | 4 | 66 | -99.561% |
| 2024-09-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.538% | 1 | 65 | -99.552% |
| 2024-09-20 | 12.1700 | 12.1700 | 11.9300 | 11.9300 | -4.407% | 120 | 64 | -99.581% |
| 2024-09-19 | 12.5000 | 12.5000 | 12.4800 | 12.4800 | -4.660% | 3 | 5 | -99.599% |
| 2024-09-18 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -7.817% | 1 | 2 | -99.618% |
| 2024-09-17 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | 0.000% | 2 | 2 | -99.648% |