Dark

AVGO20270115P120
AVGO Jan 15 2027 120.00 Put (AVGO270115P00120000)
option OPRA

EOD

Jul 1, 2026

0.4200+5.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.4200	0.4200	0.4200	+5.000%	1	372	0.000%
2026-06-30	0.4100	0.4100	0.4000	0.4000	-11.111%	4	372	+5.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+25.000%	10	372	-6.667%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-2.703%	4	382	+16.667%
2026-06-03	0.4000	0.4000	0.3500	0.3700	-21.277%	23	382	+13.514%
2026-05-28	0.4700	0.4700	0.4700	0.4700	-32.857%	4	395	-10.638%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-6.667%	5	395	-40.000%
2026-05-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	395	-44.000%
2026-05-18	0.8800	0.8800	0.6700	0.7500	+13.636%	3	397	-44.000%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-5.714%	20	397	-36.364%
2026-05-11	0.7200	0.7200	0.7000	0.7000	-9.091%	3	397	-40.000%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-11.494%	1	396	-45.455%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+20.833%	9	395	-51.724%
2026-05-01	0.7200	0.7200	0.7200	0.7200	-25.773%	1	394	-41.667%
2026-04-23	0.9700	0.9700	0.9700	0.9700	+8.989%	1	394	-56.701%
2026-04-17	0.8500	0.8900	0.8500	0.8900	+8.537%	27	394	-52.809%
2026-04-15	0.8500	0.8500	0.8200	0.8200	-13.684%	2	387	-48.780%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-10.377%	1	387	-55.789%
2026-04-08	1.0500	1.0600	1.0500	1.0600	-43.617%	20	388	-60.377%
2026-03-30	1.8800	1.8800	1.8800	1.8800	+25.333%	5	388	-77.660%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-5.660%	1	388	-72.000%
2026-03-18	1.5900	1.5900	1.5900	1.5900	+3.922%	1	388	-73.585%
2026-03-17	1.5300	1.5300	1.5300	1.5300	-17.742%	1	388	-72.549%
2026-03-13	1.8600	1.8600	1.8600	1.8600	+27.397%	1	388	-77.419%
2026-03-05	1.4600	1.4600	1.4600	1.4600	-8.176%	1	388	-71.233%
2026-03-04	1.5900	1.5900	1.5900	1.5900	-29.333%	1	388	-73.585%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-2.597%	1	388	-81.333%
2026-02-26	2.2400	2.3100	2.2400	2.3100	+29.050%	2	388	-81.818%
2026-02-20	1.7900	1.7900	1.7900	1.7900	-6.771%	2	388	-76.536%
2026-02-19	1.7300	1.9200	1.7300	1.9200	+8.475%	2	388	-78.125%
2026-02-18	1.7600	1.7700	1.7600	1.7700	+0.568%	10	390	-76.271%
2026-02-09	1.7600	1.7600	1.7600	1.7600	-33.333%	1	388	-76.136%
2026-02-04	2.3900	2.6400	2.3900	2.6400	+38.220%	4	387	-84.091%
2026-01-30	1.9100	1.9100	1.9100	1.9100	-5.446%	1	389	-78.010%
2026-01-29	2.0200	2.0200	2.0200	2.0200	+9.189%	1	389	-79.208%
2026-01-27	1.8500	1.8500	1.8500	1.8500	-6.091%	5	388	-77.297%
2026-01-22	1.9400	1.9700	1.9400	1.9700	+2.073%	3	383	-78.680%
2025-12-31	1.9200	1.9300	1.9200	1.9300	+1.579%	11	380	-78.238%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-5.473%	11	380	-77.895%
2025-12-23	2.0100	2.0100	2.0100	2.0100	-4.739%	11	369	-79.104%
2025-12-22	2.1100	2.1100	2.1100	2.1100	-5.381%	11	369	-80.095%
2025-12-19	2.2200	2.2300	2.2200	2.2300	-10.800%	5	369	-81.166%
2025-12-17	2.5000	2.5000	2.5000	2.5000	+40.449%	2	364	-83.200%
2025-12-10	1.7800	1.7800	1.7800	1.7800	-2.732%	2	362	-76.404%
2025-12-08	1.8300	1.8300	1.8300	1.8300	-12.857%	2	360	-77.049%
2025-12-04	2.1000	2.1000	2.1000	2.1000	-2.778%	2	361	-80.000%
2025-12-02	2.1600	2.1600	2.1600	2.1600	-14.625%	1	361	-80.556%
2025-11-24	2.8500	2.8500	2.5300	2.5300	-15.947%	26	360	-83.399%
2025-11-07	3.0100	3.0100	3.0100	3.0100	+4.878%	1	359	-86.047%
2025-10-24	2.8700	2.8700	2.8700	2.8700	+0.702%	22	359	-85.366%
2025-10-06	2.8500	2.8500	2.8500	2.8500	-3.390%	7	359	-85.263%
2025-10-03	2.9500	2.9500	2.9500	2.9500	+0.683%	7	359	-85.763%
2025-09-30	2.9300	2.9300	2.9300	2.9300	+3.534%	1	359	-85.666%
2025-09-25	2.8300	2.8300	2.8300	2.8300	+4.044%	10	359	-85.159%
2025-09-24	2.7200	2.7200	2.7200	2.7200	+6.667%	10	359	-84.559%
2025-09-18	2.5500	2.5500	2.5500	2.5500	+10.390%	13	359	-83.529%
2025-09-11	2.3500	2.3500	2.2500	2.3100	+0.435%	33	359	-81.818%
2025-09-10	2.2700	2.3000	2.2700	2.3000	-20.962%	2	360	-81.739%
2025-09-04	2.9100	2.9100	2.9100	2.9100	-6.731%	8	360	-85.567%
2025-09-03	3.1500	3.1500	3.1200	3.1200	+2.295%	3	360	-86.538%
2025-08-28	3.0200	3.0500	3.0200	3.0500	-10.294%	11	361	-86.230%
2025-08-26	3.3900	3.4000	3.3900	3.4000	-2.857%	5	361	-87.647%
2025-08-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	361	-88.000%
2025-08-13	3.3000	3.3000	3.3000	3.3000	-4.348%	2	359	-87.273%
2025-07-28	3.4500	3.4500	3.4500	3.4500	-2.266%	1	357	-87.826%
2025-07-24	3.5300	3.5300	3.5300	3.5300	-7.105%	3	358	-88.102%
2025-07-22	3.8000	3.8000	3.8000	3.8000	+6.742%	1	358	-88.947%
2025-07-21	3.5600	3.5600	3.5600	3.5600	-3.523%	1	357	-88.202%
2025-07-18	3.6900	3.6900	3.6900	3.6900	+1.934%	2	357	-88.618%
2025-07-17	3.8500	3.8500	3.6200	3.6200	-9.500%	4	355	-88.398%
2025-07-14	4.0000	4.0000	4.0000	4.0000	-4.077%	1	355	-89.500%
2025-07-09	4.2500	4.2500	4.1700	4.1700	-3.023%	14	356	-89.928%
2025-07-07	4.3000	4.3000	4.3000	4.3000	-5.495%	3	357	-90.233%
2025-06-30	4.5500	4.5500	4.5500	4.5500	-3.191%	8	360	-90.769%
2025-06-26	4.7000	4.7000	4.7000	4.7000	-16.071%	1	368	-91.064%
2025-06-17	5.5000	5.6000	5.5000	5.6000	+2.004%	4	367	-92.500%
2025-06-16	5.4900	5.4900	5.4900	5.4900	+1.292%	1	371	-92.350%
2025-06-12	5.3600	5.4200	5.3600	5.4200	+0.931%	18	370	-92.251%
2025-06-11	5.3900	5.3900	5.3700	5.3700	-7.254%	3	386	-92.179%
2025-06-10	5.7900	5.7900	5.7900	5.7900	-6.613%	1	386	-92.746%
2025-06-09	6.2000	6.2000	6.2000	6.2000	+17.202%	1	386	-93.226%
2025-06-05	5.2900	5.2900	5.2900	5.2900	-3.818%	1	386	-92.060%
2025-06-04	5.5000	5.5000	5.5000	5.5000	-6.937%	8	379	-92.364%
2025-06-03	5.8500	5.9100	5.8500	5.9100	-1.664%	2	379	-92.893%
2025-06-02	6.1700	6.2100	6.0100	6.0100	-10.299%	15	380	-93.012%
2025-05-29	6.6000	6.7000	6.6000	6.7000	-10.667%	11	380	-93.731%
2025-05-27	7.5000	7.5000	7.5000	7.5000	-4.459%	2	390	-94.400%
2025-05-23	7.8500	7.8500	7.8500	7.8500	+6.225%	2	391	-94.650%
2025-05-22	7.3900	7.3900	7.3900	7.3900	+3.357%	1	391	-94.317%
2025-05-14	7.1700	7.1700	7.1500	7.1500	+2.143%	10	391	-94.126%
2025-05-13	7.2100	7.2100	7.0000	7.0000	-12.171%	5	401	-94.000%
2025-05-12	8.1000	8.1000	7.9700	7.9700	-15.483%	6	406	-94.730%
2025-05-02	9.5000	9.5000	9.3500	9.4300	-3.282%	28	406	-95.546%
2025-05-01	10.1000	10.2000	9.7500	9.7500	-8.708%	16	417	-95.692%
2025-04-29	10.8000	10.8000	10.5200	10.6800	-4.215%	4	424	-96.067%
2025-04-28	11.1500	11.1500	11.1500	11.1500	+4.303%	1	423	-96.233%
2025-04-25	10.6900	10.6900	10.6900	10.6900	-4.978%	2	422	-96.071%
2025-04-24	12.0500	12.0500	11.2500	11.2500	-10.359%	20	423	-96.267%
2025-04-23	12.5500	12.5500	12.5500	12.5500	-4.996%	60	425	-96.653%
2025-04-15	13.3100	13.3100	13.2100	13.2100	-2.868%	2	426	-96.821%
2025-04-14	13.5500	13.6000	13.5000	13.6000	-7.167%	5	426	-96.912%
2025-04-10	14.6500	14.6500	14.6500	14.6500	-3.300%	3	429	-97.133%
2025-04-09	18.0000	18.0000	15.1500	15.1500	-19.415%	14	426	-97.228%
2025-04-07	21.8000	21.8000	18.7300	18.8000	-10.731%	37	438	-97.766%
2025-04-04	19.0500	21.8500	19.0500	21.0600	+40.027%	46	451	-98.006%
2025-04-03	15.0400	15.0400	15.0400	15.0400	+0.200%	1	440	-97.207%
2025-03-31	15.0000	15.0500	15.0000	15.0100	+6.454%	3	441	-97.202%
2025-03-28	14.1000	14.1000	14.1000	14.1000	+11.905%	4	438	-97.021%
2025-03-27	12.2700	12.7300	12.1500	12.6000	+10.526%	27	436	-96.667%
2025-03-26	10.1000	11.7600	10.1000	11.4000	+13.433%	6	450	-96.316%
2025-03-25	10.0000	10.0500	9.9000	10.0500	+1.515%	53	448	-95.821%
2025-03-24	9.5000	9.9000	9.5000	9.9000	-7.477%	13	495	-95.758%
2025-03-21	10.7000	10.7000	10.7000	10.7000	+2.392%	2	486	-96.075%
2025-03-20	10.2000	10.4500	10.2000	10.4500	+1.456%	22	486	-95.981%
2025-03-17	10.3000	10.3000	10.3000	10.3000	-1.905%	1	464	-95.922%
2025-03-14	10.5000	10.5000	10.5000	10.5000	-5.745%	4	465	-96.000%
2025-03-11	11.3000	11.3000	11.1400	11.1400	-9.061%	7	467	-96.230%
2025-03-10	12.2500	12.2500	12.2500	12.2500	+0.082%	5	465	-96.571%
2025-03-06	11.8500	12.3400	11.8500	12.2400	+2.000%	5	460	-96.569%
2025-03-04	12.0000	12.0000	12.0000	12.0000	+10.294%	15	443	-96.500%
2025-03-03	10.4500	10.9000	9.7000	10.8800	+10.345%	274	443	-96.140%
2025-02-28	9.8600	9.8600	9.8600	9.8600	+5.455%	2	240	-95.740%
2025-02-27	9.3500	9.3500	9.3500	9.3500	+14.583%	1	240	-95.508%
2025-02-26	7.9000	8.1600	7.9000	8.1600	-7.797%	2	239	-94.853%
2025-02-25	8.9000	8.9000	8.8500	8.8500	+21.067%	12	227	-95.254%
2025-02-18	7.3100	7.3100	7.3100	7.3100	+12.462%	1	227	-94.254%
2025-02-10	6.5800	6.5800	6.5000	6.5000	-11.805%	7	227	-93.538%
2025-02-07	7.3500	7.3700	7.3500	7.3700	+4.539%	8	228	-94.301%
2025-02-05	6.7500	7.0500	6.7500	7.0500	-1.399%	2	224	-94.043%
2025-01-31	7.5000	7.5000	7.1500	7.1500	-9.494%	202	226	-94.126%
2025-01-30	7.9000	7.9000	7.9000	7.9000	-9.195%	2	242	-94.684%
2025-01-29	8.7500	8.7500	8.5000	8.7000	+2.959%	5	240	-95.172%
2025-01-28	9.0500	9.0500	8.4500	8.4500	-4.520%	2	238	-95.030%
2025-01-27	7.4500	9.8500	7.4500	8.8500	+71.845%	136	237	-95.254%
2025-01-24	5.2800	5.2800	5.1500	5.1500	-4.630%	18	110	-91.845%
2025-01-23	5.4000	5.4000	5.4000	5.4000	+4.854%	1	110	-92.222%
2025-01-22	5.1500	5.1500	5.1500	5.1500	-6.364%	3	109	-91.845%
2025-01-21	5.5000	5.5000	5.5000	5.5000	-17.293%	2	110	-92.364%
2025-01-13	6.6500	6.6500	6.6500	6.6500	+14.655%	1	110	-93.684%
2024-12-31	5.8000	5.8000	5.8000	5.8000	-5.691%	1	108	-92.759%
2024-12-30	6.1500	6.1500	6.1500	6.1500	+8.850%	1	108	-93.171%
2024-12-27	5.6500	5.6500	5.6500	5.6500	-17.277%	6	107	-92.566%
2024-12-19	6.8300	6.8300	6.8300	6.8300	-0.292%	1	104	-93.851%
2024-12-18	6.8500	6.8500	6.8500	6.8500	+8.730%	1	103	-93.869%
2024-12-17	6.3000	6.3000	6.3000	6.3000	+3.279%	3	104	-93.333%
2024-12-16	6.1000	6.1000	6.1000	6.1000	-7.436%	5	96	-93.115%
2024-12-13	8.3500	8.3500	6.5900	6.5900	-35.833%	24	96	-93.627%
2024-12-12	10.4000	10.5000	10.2700	10.2700	+3.009%	8	106	-95.910%
2024-12-11	9.9700	9.9700	9.9700	9.9700	-8.111%	1	102	-95.787%
2024-12-10	10.8500	10.8500	10.8500	10.8500	+3.531%	1	103	-96.129%
2024-12-09	10.4800	10.4800	10.4800	10.4800	+4.487%	1	102	-95.992%
2024-12-06	10.6000	10.6000	10.0300	10.0300	-12.325%	6	103	-95.813%
2024-12-04	11.3000	11.4400	11.3000	11.4400	-3.051%	3	104	-96.329%
2024-12-02	11.8000	11.8000	11.5000	11.8000	-11.940%	4	101	-96.441%
2024-11-27	12.8000	13.4000	12.8000	13.4000	+7.631%	3	96	-96.866%
2024-11-21	12.4500	12.4500	12.4500	12.4500	+2.049%	1	96	-96.627%
2024-11-19	12.2000	12.2000	12.2000	12.2000	+1.245%	8	95	-96.557%
2024-11-18	12.0500	12.0500	12.0500	12.0500	+2.466%	1	87	-96.515%
2024-11-15	11.5500	11.7600	11.5500	11.7600	+5.946%	4	86	-96.429%
2024-11-14	11.1700	11.1700	11.0000	11.1000	+3.160%	4	84	-96.216%
2024-11-12	10.7600	10.7600	10.7600	10.7600	-9.807%	1	80	-96.097%
2024-10-28	11.9300	11.9300	11.9300	11.9300	+5.110%	1	79	-96.479%
2024-10-25	11.3500	11.3500	11.3500	11.3500	+3.558%	10	79	-96.300%
2024-10-22	10.9600	10.9600	10.9600	10.9600	+10.040%	1	74	-96.168%
2024-10-09	9.9600	9.9600	9.9600	9.9600	-10.351%	1	74	-95.783%
2024-10-07	10.7200	11.1100	10.7200	11.1100	-3.810%	6	73	-96.220%
2024-10-03	11.5500	11.5500	11.5500	11.5500	+1.316%	1	67	-96.364%
2024-09-27	11.5000	11.5000	11.4000	11.4000	+2.242%	4	66	-96.316%
2024-09-25	11.1500	11.1500	11.1500	11.1500	-6.538%	1	65	-96.233%
2024-09-20	12.1700	12.1700	11.9300	11.9300	-4.407%	120	64	-96.479%
2024-09-19	12.5000	12.5000	12.4800	12.4800	-4.660%	3	5	-96.635%
2024-09-18	13.0900	13.0900	13.0900	13.0900	-7.817%	1	2	-96.791%
2024-09-17	13.8000	14.2000	13.8000	14.2000	0.000%	2	2	-97.042%