AVGO270115P00115000
AVGO Jan 15 2027 115.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+16.667%(+0.01)2Vol1,642OI
AVGO270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 1,642 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 2 | 1,642 | +16.667% |
| 2026-10-05 | 0.0900 | 0.3500 | 0.0200 | 0.1300 | +160.000% | 5 | 1,643 | -46.154% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 6 | 1,643 | +40.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | +40.000% | 12 | 1,643 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -58.333% | 4 | 1,644 | +40.000% |
| 2026-09-29 | 0.0900 | 0.1200 | 0.0500 | 0.1200 | +33.333% | 3 | 1,643 | -41.667% |
| 2026-09-28 | 0.0800 | 0.1300 | 0.0700 | 0.0900 | +80.000% | 4 | 1,643 | -22.222% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 5 | 1,641 | +40.000% |
| 2026-09-24 | 0.0600 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 7 | 1,638 | +75.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 11 | 1,638 | +40.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0400 | 0.0600 | -14.286% | 4 | 1,638 | +16.667% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 2 | 1,638 | 0.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +40.000% | 2 | 1,638 | 0.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 22 | 1,634 | +40.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 1,634 | 0.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | +40.000% | 10 | 1,632 | 0.000% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.0500 | 0.0500 | -37.500% | 18 | 1,630 | +40.000% |
| 2026-09-11 | 0.1100 | 0.1500 | 0.0600 | 0.0800 | +33.333% | 6 | 1,630 | -12.500% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -60.000% | 3 | 1,630 | +16.667% |
| 2026-09-09 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +7.143% | 3 | 1,629 | -53.333% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.0500 | 0.1400 | +133.333% | 11 | 1,628 | -50.000% |
| 2026-09-04 | 0.0800 | 0.1400 | 0.0400 | 0.0600 | -14.286% | 36 | 1,626 | +16.667% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | +40.000% | 2 | 1,626 | 0.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -37.500% | 3 | 1,626 | +40.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 8 | 1,625 | -12.500% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 3 | 1,624 | -12.500% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 8 | 1,624 | 0.000% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +28.571% | 8 | 1,622 | -22.222% |
| 2026-08-26 | 0.0500 | 0.1300 | 0.0500 | 0.0700 | -12.500% | 5 | 1,621 | 0.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | 0.000% | 23 | 1,627 | -12.500% |
| 2026-08-24 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 14 | 1,627 | -12.500% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | -8.333% | 22 | 1,629 | -36.364% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 2 | 1,629 | -41.667% |
| 2026-08-19 | 0.1700 | 0.1900 | 0.1200 | 0.1300 | -7.143% | 6 | 1,629 | -46.154% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | +55.556% | 4 | 1,630 | -50.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 4 | 1,630 | -22.222% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 4 | 1,629 | -41.667% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 2 | 1,629 | -46.154% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 4 | 1,629 | -41.667% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 1,629 | -66.667% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 4 | 1,632 | -72.000% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 1,629 | -76.667% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 12 | 1,629 | -76.667% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 1,629 | -82.500% |
| 2026-05-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 1,629 | -88.136% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 9 | 1,629 | -90.000% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 5 | 1,629 | -90.000% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 1,629 | -91.250% |
| 2026-04-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 1,630 | -90.141% |
| 2026-04-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 1,630 | -91.250% |
| 2026-04-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 5 | 1,630 | -91.139% |
| 2026-04-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -22.124% | 12 | 1,635 | -92.045% |
| 2026-04-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.098% | 1 | 1,647 | -93.805% |
| 2026-03-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +26.154% | 1 | 1,647 | -95.732% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 29 | 1,647 | -94.615% |
| 2026-03-19 | 1.3500 | 1.3900 | 1.3100 | 1.3700 | +10.484% | 500 | 1,647 | -94.891% |
| 2026-03-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 1,781 | -94.355% |
| 2026-03-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -28.649% | 1 | 1,781 | -94.697% |
| 2026-02-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +19.355% | 4 | 1,780 | -96.216% |
| 2026-02-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1,780 | -95.484% |
| 2026-02-18 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -4.908% | 10 | 1,779 | -95.484% |
| 2026-02-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 4 | 1,779 | -95.706% |
| 2026-02-09 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -15.084% | 2 | 1,775 | -95.395% |
| 2026-02-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -12.683% | 2 | 1,774 | -96.089% |
| 2026-02-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +32.258% | 1 | 1,776 | -96.585% |
| 2026-01-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 5 | 1,776 | -95.484% |
| 2025-12-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 6 | 1,765 | -95.833% |
| 2025-12-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +10.559% | 6 | 1,765 | -96.067% |
| 2025-12-10 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -6.395% | 20 | 1,759 | -95.652% |
| 2025-12-05 | 1.7800 | 1.7800 | 1.7100 | 1.7200 | -13.131% | 60 | 1,779 | -95.930% |
| 2025-11-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 2 | 1,762 | -96.465% |
| 2025-11-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.138% | 1 | 1,762 | -97.083% |
| 2025-11-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +9.052% | 1 | 1,762 | -97.233% |
| 2025-11-12 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -10.078% | 2 | 1,761 | -96.983% |
| 2025-10-24 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -18.095% | 16 | 1,762 | -97.287% |
| 2025-10-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +15.809% | 5 | 1,763 | -97.778% |
| 2025-10-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 2 | 1,768 | -97.426% |
| 2025-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 1,768 | -97.308% |
| 2025-09-22 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +13.744% | 22 | 1,768 | -97.083% |
| 2025-09-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.255% | 15 | 1,766 | -96.682% |
| 2025-09-04 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -9.574% | 9 | 1,751 | -97.255% |
| 2025-08-28 | 2.7400 | 2.8200 | 2.7100 | 2.8200 | -24.800% | 9 | 1,754 | -97.518% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.187% | 5 | 1,761 | -98.133% |
| 2025-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 1,761 | -97.813% |
| 2025-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 5 | 1,761 | -97.667% |
| 2025-08-07 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +7.718% | 8 | 1,756 | -97.819% |
| 2025-07-31 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 3 | 1,756 | -97.651% |
| 2025-07-30 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.639% | 40 | 1,759 | -97.667% |
| 2025-07-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -13.842% | 8 | 1,784 | -97.705% |
| 2025-07-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.282% | 1 | 1,784 | -98.023% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.570% | 1 | 1,784 | -98.028% |
| 2025-07-09 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 7 | 1,784 | -98.118% |
| 2025-07-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 1 | 1,782 | -98.108% |
| 2025-06-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 1,782 | -98.313% |
| 2025-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.703% | 2 | 1,782 | -98.372% |
| 2025-06-24 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -12.857% | 1 | 1,782 | -98.361% |
| 2025-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 4 | 1,783 | -98.571% |
| 2025-06-11 | 4.7300 | 4.8800 | 4.7000 | 4.8800 | -5.058% | 5 | 1,783 | -98.566% |
| 2025-06-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -3.925% | 1 | 1,781 | -98.638% |
| 2025-06-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +14.561% | 1 | 1,781 | -98.692% |
| 2025-06-05 | 4.7100 | 4.7100 | 4.6700 | 4.6700 | -9.320% | 3 | 1,781 | -98.501% |
| 2025-06-03 | 5.2500 | 5.2500 | 5.1100 | 5.1500 | -3.377% | 6 | 1,783 | -98.641% |
| 2025-06-02 | 5.4800 | 5.4800 | 5.3300 | 5.3300 | -20.448% | 18 | 1,780 | -98.687% |
| 2025-05-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.593% | 2 | 1,783 | -98.955% |
| 2025-05-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.148% | 1 | 1,784 | -98.961% |
| 2025-05-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.804% | 2 | 1,784 | -98.963% |
| 2025-05-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.120% | 1 | 1,785 | -98.892% |
| 2025-05-13 | 6.3300 | 6.3300 | 6.2500 | 6.2500 | -14.966% | 14 | 1,785 | -98.880% |
| 2025-05-12 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -13.934% | 2 | 1,799 | -99.048% |
| 2025-05-02 | 8.4700 | 8.5400 | 8.4700 | 8.5400 | -10.105% | 30 | 1,800 | -99.180% |
| 2025-04-25 | 9.9600 | 9.9600 | 9.5000 | 9.5000 | -12.442% | 12 | 1,800 | -99.263% |
| 2025-04-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -22.721% | 2 | 1,806 | -99.355% |
| 2025-04-10 | 14.0500 | 14.0500 | 14.0400 | 14.0400 | +15.651% | 2 | 1,808 | -99.501% |
| 2025-04-09 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -28.038% | 10 | 1,806 | -99.423% |
| 2025-04-07 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +12.019% | 1 | 1,806 | -99.585% |
| 2025-04-03 | 13.2700 | 15.0600 | 13.2700 | 15.0600 | +22.439% | 8 | 1,807 | -99.535% |
| 2025-04-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.414% | 1 | 1,804 | -99.431% |
| 2025-03-31 | 13.2400 | 13.4300 | 13.1400 | 13.4300 | +9.543% | 19 | 1,803 | -99.479% |
| 2025-03-28 | 12.1400 | 12.2600 | 12.1400 | 12.2600 | +9.464% | 4 | 1,803 | -99.429% |
| 2025-03-27 | 10.5700 | 11.2500 | 10.5700 | 11.2000 | +17.277% | 75 | 1,801 | -99.375% |
| 2025-03-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.303% | 1 | 1,771 | -99.267% |
| 2025-03-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.181% | 1 | 1,771 | -99.213% |
| 2025-03-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -6.845% | 1 | 1,771 | -99.196% |
| 2025-03-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +9.485% | 2 | 1,771 | -99.251% |
| 2025-03-19 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -12.857% | 1 | 1,770 | -99.180% |
| 2025-03-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.844% | 60 | 1,770 | -99.286% |
| 2025-03-06 | 10.4500 | 11.0000 | 10.4500 | 10.8700 | +13.229% | 7 | 1,770 | -99.356% |
| 2025-03-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 5 | 1,775 | -99.271% |
| 2025-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.130% | 3 | 1,775 | -99.333% |
| 2025-03-03 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | +27.601% | 102 | 1,775 | -99.239% |
| 2025-02-26 | 6.9500 | 7.2100 | 6.9500 | 7.2100 | -12.923% | 6 | 1,675 | -99.029% |
| 2025-02-25 | 8.0700 | 8.4400 | 8.0700 | 8.2800 | +18.625% | 5 | 1,678 | -99.155% |
| 2025-02-24 | 7.1100 | 7.1100 | 6.9800 | 6.9800 | +9.921% | 15 | 1,678 | -98.997% |
| 2025-02-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.483% | 2 | 1,693 | -98.898% |
| 2025-02-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 1,693 | -98.793% |
| 2025-02-19 | 6.0500 | 6.2600 | 6.0500 | 6.2500 | +1.461% | 15 | 1,692 | -98.880% |
| 2025-02-18 | 6.5100 | 6.5100 | 6.1000 | 6.1600 | -1.282% | 215 | 1,692 | -98.864% |
| 2025-02-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +6.122% | 10 | 1,665 | -98.878% |
| 2025-02-10 | 5.9000 | 5.9000 | 5.7500 | 5.8800 | -8.837% | 9 | 1,655 | -98.810% |
| 2025-02-07 | 6.0000 | 6.5800 | 6.0000 | 6.4500 | +9.322% | 114 | 1,652 | -98.915% |
| 2025-02-05 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -12.851% | 6 | 1,618 | -98.814% |
| 2025-02-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.045% | 5 | 1,622 | -98.966% |
| 2025-01-31 | 6.3200 | 6.7000 | 6.3200 | 6.7000 | +0.752% | 8 | 1,627 | -98.955% |
| 2025-01-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -12.153% | 10 | 1,624 | -98.947% |
| 2025-01-28 | 7.5500 | 7.6000 | 7.5500 | 7.5700 | -1.943% | 4 | 1,624 | -99.075% |
| 2025-01-27 | 6.7000 | 8.3000 | 6.7000 | 7.7200 | +75.455% | 29 | 1,629 | -99.093% |
| 2025-01-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 6 | 1,624 | -98.409% |
| 2025-01-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 1 | 1,624 | -98.542% |
| 2025-01-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -1.035% | 1 | 1,625 | -98.536% |
| 2025-01-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.400% | 1 | 1,625 | -98.551% |
| 2025-01-17 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -6.015% | 4 | 1,624 | -98.600% |
| 2025-01-06 | 5.1000 | 5.3200 | 5.0100 | 5.3200 | +2.703% | 41 | 1,624 | -98.684% |
| 2025-01-03 | 5.2600 | 5.2600 | 5.1800 | 5.1800 | -6.835% | 110 | 1,605 | -98.649% |
| 2024-12-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.806% | 1 | 1,599 | -98.741% |
| 2024-12-17 | 5.6800 | 5.7800 | 5.6800 | 5.7800 | +7.836% | 2 | 1,600 | -98.789% |
| 2024-12-16 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -10.667% | 1 | 1,600 | -98.694% |
| 2024-12-13 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | -25.926% | 16 | 1,600 | -98.833% |
| 2024-12-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.547% | 2 | 1,600 | -99.136% |
| 2024-12-11 | 8.7000 | 8.8000 | 6.9500 | 6.9500 | -41.841% | 1,504 | 1,600 | -98.993% |
| 2024-11-27 | 11.6500 | 11.9500 | 11.6500 | 11.9500 | +5.286% | 2 | 250 | -99.414% |
| 2024-11-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.252% | 1 | 250 | -99.383% |
| 2024-11-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +17.336% | 2 | 250 | -99.369% |
| 2024-11-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -12.000% | 1 | 250 | -99.260% |
| 2024-11-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.153% | 1 | 250 | -99.349% |
| 2024-10-31 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +10.448% | 16 | 250 | -99.369% |
| 2024-10-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.811% | 10 | 249 | -99.303% |
| 2024-10-24 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +7.236% | 1 | 244 | -99.344% |
| 2024-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.989% | 5 | 244 | -99.296% |
| 2024-10-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 2 | 244 | -99.247% |
| 2024-10-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 191 | 242 | -99.286% |
| 2024-10-04 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | -3.333% | 88 | 287 | -99.310% |
| 2024-10-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 9 | 288 | -99.333% |
| 2024-10-02 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -6.720% | 61 | 288 | -99.336% |
| 2024-10-01 | 11.0000 | 11.3100 | 11.0000 | 11.3100 | +10.341% | 25 | 305 | -99.381% |
| 2024-09-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.218% | 20 | 280 | -99.317% |
| 2024-09-26 | 9.6000 | 10.0000 | 9.6000 | 9.6500 | -4.455% | 40 | 270 | -99.275% |
| 2024-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 20 | 230 | -99.307% |
| 2024-09-24 | 10.1500 | 10.4500 | 10.1500 | 10.2000 | -2.392% | 110 | 210 | -99.314% |
| 2024-09-23 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | 0.000% | 100 | 100 | -99.330% |