Dark

AVGO20270115P115
AVGO Jan 15 2027 115.00 Put (AVGO270115P00115000)
option OPRA

EOD

Aug 20, 2026

0.1200-7.692%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.1800	0.1200	0.1200	-7.692%	2	1,629	0.000%
2026-08-19	0.1700	0.1900	0.1200	0.1300	-7.143%	6	1,629	-7.692%
2026-08-18	0.1700	0.1700	0.1100	0.1400	+55.556%	4	1,629	-14.286%
2026-08-17	0.1500	0.1500	0.0900	0.0900	-25.000%	4	1,630	+33.333%
2026-08-14	0.1600	0.1600	0.1200	0.1200	-7.692%	4	1,630	0.000%
2026-08-13	0.1600	0.1600	0.1300	0.1300	+8.333%	2	1,629	-7.692%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-42.857%	4	1,629	0.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-16.000%	2	1,629	-42.857%
2026-07-28	0.2700	0.2700	0.2500	0.2500	-16.667%	4	1,629	-52.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,632	-60.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-25.000%	12	1,629	-60.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-32.203%	1	1,629	-70.000%
2026-05-20	0.5900	0.5900	0.5900	0.5900	-15.714%	1	1,629	-79.661%
2026-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	9	1,629	-82.857%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-12.500%	5	1,629	-82.857%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+12.676%	1	1,629	-85.000%
2026-04-15	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,629	-83.099%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,630	-85.000%
2026-04-10	0.7900	0.7900	0.7900	0.7900	-10.227%	5	1,630	-84.810%
2026-04-08	0.8800	0.8800	0.8800	0.8800	-22.124%	12	1,635	-86.364%
2026-04-06	1.1300	1.1300	1.1300	1.1300	-31.098%	1	1,647	-89.381%
2026-03-27	1.6400	1.6400	1.6400	1.6400	+26.154%	1	1,647	-92.683%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-5.109%	29	1,647	-90.769%
2026-03-19	1.3500	1.3900	1.3100	1.3700	+10.484%	500	1,647	-91.241%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-6.061%	1	1,781	-90.323%
2026-03-17	1.3200	1.3200	1.3200	1.3200	-28.649%	1	1,781	-90.909%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+19.355%	4	1,780	-93.514%
2026-02-20	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,780	-92.258%
2026-02-18	1.5400	1.5500	1.5400	1.5500	-4.908%	10	1,779	-92.258%
2026-02-11	1.6300	1.6300	1.6300	1.6300	+7.237%	4	1,779	-92.638%
2026-02-09	1.5900	1.5900	1.5200	1.5200	-15.084%	2	1,775	-92.105%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-12.683%	2	1,774	-93.296%
2026-02-04	2.0500	2.0500	2.0500	2.0500	+32.258%	1	1,776	-94.146%
2026-01-26	1.5500	1.5500	1.5500	1.5500	-7.738%	5	1,776	-92.258%
2025-12-31	1.6800	1.6800	1.6800	1.6800	-5.618%	6	1,765	-92.857%
2025-12-23	1.7800	1.7800	1.7800	1.7800	+10.559%	6	1,765	-93.258%
2025-12-10	1.6000	1.6100	1.6000	1.6100	-6.395%	20	1,759	-92.547%
2025-12-05	1.7800	1.7800	1.7100	1.7200	-13.131%	60	1,779	-93.023%
2025-11-26	1.9800	1.9800	1.9800	1.9800	-17.500%	2	1,762	-93.939%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-5.138%	1	1,762	-95.000%
2025-11-18	2.5300	2.5300	2.5300	2.5300	+9.052%	1	1,762	-95.257%
2025-11-12	2.3400	2.3400	2.3200	2.3200	-10.078%	2	1,761	-94.828%
2025-10-24	2.5500	2.5800	2.5500	2.5800	-18.095%	16	1,762	-95.349%
2025-10-10	3.1500	3.1500	3.1500	3.1500	+15.809%	5	1,763	-96.190%
2025-10-09	2.7200	2.7200	2.7200	2.7200	+4.615%	2	1,768	-95.588%
2025-09-30	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,768	-95.385%
2025-09-22	2.3400	2.4000	2.3400	2.4000	+13.744%	22	1,768	-95.000%
2025-09-11	2.1100	2.1100	2.1100	2.1100	-17.255%	15	1,766	-94.313%
2025-09-04	2.6000	2.6000	2.5500	2.5500	-9.574%	9	1,751	-95.294%
2025-08-28	2.7400	2.8200	2.7100	2.8200	-24.800%	9	1,754	-95.745%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+17.188%	5	1,761	-96.800%
2025-08-19	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,761	-96.250%
2025-08-13	3.0000	3.0000	3.0000	3.0000	-6.542%	5	1,761	-96.000%
2025-08-07	3.2100	3.2100	3.2100	3.2100	+7.718%	8	1,756	-96.262%
2025-07-31	2.9800	2.9800	2.9800	2.9800	-0.667%	3	1,756	-95.973%
2025-07-30	3.0500	3.0500	3.0000	3.0000	-1.639%	40	1,759	-96.000%
2025-07-29	3.0500	3.0500	3.0500	3.0500	-13.842%	8	1,784	-96.066%
2025-07-22	3.5400	3.5400	3.5400	3.5400	-0.282%	1	1,784	-96.610%
2025-07-14	3.5500	3.5500	3.5500	3.5500	-4.570%	1	1,784	-96.620%
2025-07-09	3.7200	3.7200	3.7200	3.7200	+0.541%	7	1,784	-96.774%
2025-07-07	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,782	-96.757%
2025-06-26	4.1500	4.1500	4.1500	4.1500	-3.488%	1	1,782	-97.108%
2025-06-25	4.3000	4.3000	4.3000	4.3000	+0.703%	2	1,782	-97.209%
2025-06-24	4.2700	4.2700	4.2700	4.2700	-12.857%	1	1,782	-97.190%
2025-06-12	4.9000	4.9000	4.9000	4.9000	+0.410%	4	1,783	-97.551%
2025-06-11	4.7300	4.8800	4.7000	4.8800	-5.058%	5	1,783	-97.541%
2025-06-10	5.1400	5.1400	5.1400	5.1400	-3.925%	1	1,781	-97.665%
2025-06-09	5.3500	5.3500	5.3500	5.3500	+14.561%	1	1,781	-97.757%
2025-06-05	4.7100	4.7100	4.6700	4.6700	-9.320%	3	1,781	-97.430%
2025-06-03	5.2500	5.2500	5.1100	5.1500	-3.377%	6	1,783	-97.670%
2025-06-02	5.4800	5.4800	5.3300	5.3300	-20.448%	18	1,780	-97.749%
2025-05-22	6.7000	6.7000	6.7000	6.7000	-0.593%	2	1,783	-98.209%
2025-05-21	6.7400	6.7400	6.7400	6.7400	-0.148%	1	1,784	-98.220%
2025-05-16	6.7500	6.7500	6.7500	6.7500	+6.804%	2	1,784	-98.222%
2025-05-14	6.3200	6.3200	6.3200	6.3200	+1.120%	1	1,785	-98.101%
2025-05-13	6.3300	6.3300	6.2500	6.2500	-14.966%	14	1,785	-98.080%
2025-05-12	7.2500	7.3500	7.2500	7.3500	-13.934%	2	1,799	-98.367%
2025-05-02	8.4700	8.5400	8.4700	8.5400	-10.105%	30	1,800	-98.595%
2025-04-25	9.9600	9.9600	9.5000	9.5000	-12.442%	12	1,800	-98.737%
2025-04-24	10.8500	10.8500	10.8500	10.8500	-22.721%	2	1,806	-98.894%
2025-04-10	14.0500	14.0500	14.0400	14.0400	+15.651%	2	1,808	-99.145%
2025-04-09	12.1400	12.1400	12.1400	12.1400	-28.038%	10	1,806	-99.012%
2025-04-07	16.8700	16.8700	16.8700	16.8700	+12.019%	1	1,806	-99.289%
2025-04-03	13.2700	15.0600	13.2700	15.0600	+22.439%	8	1,807	-99.203%
2025-04-01	12.3000	12.3000	12.3000	12.3000	-8.414%	1	1,804	-99.024%
2025-03-31	13.2400	13.4300	13.1400	13.4300	+9.543%	19	1,803	-99.106%
2025-03-28	12.1400	12.2600	12.1400	12.2600	+9.464%	4	1,803	-99.021%
2025-03-27	10.5700	11.2500	10.5700	11.2000	+17.277%	75	1,801	-98.929%
2025-03-26	9.5500	9.5500	9.5500	9.5500	+7.303%	1	1,771	-98.743%
2025-03-25	8.9000	8.9000	8.9000	8.9000	+2.181%	1	1,771	-98.652%
2025-03-24	8.7100	8.7100	8.7100	8.7100	-6.845%	1	1,771	-98.622%
2025-03-20	9.3500	9.3500	9.3500	9.3500	+9.485%	2	1,771	-98.717%
2025-03-19	8.5400	8.5400	8.5400	8.5400	-12.857%	1	1,770	-98.595%
2025-03-07	9.8000	9.8000	9.8000	9.8000	-9.844%	60	1,770	-98.776%
2025-03-06	10.4500	11.0000	10.4500	10.8700	+13.229%	7	1,770	-98.896%
2025-03-05	9.6000	9.6000	9.6000	9.6000	-8.571%	5	1,775	-98.750%
2025-03-04	10.5000	10.5000	10.5000	10.5000	+14.130%	3	1,775	-98.857%
2025-03-03	8.6000	9.2000	8.6000	9.2000	+27.601%	102	1,775	-98.696%
2025-02-26	6.9500	7.2100	6.9500	7.2100	-12.923%	6	1,675	-98.336%
2025-02-25	8.0700	8.4400	8.0700	8.2800	+18.625%	5	1,678	-98.551%
2025-02-24	7.1100	7.1100	6.9800	6.9800	+9.921%	15	1,678	-98.281%
2025-02-21	6.3500	6.3500	6.3500	6.3500	+9.483%	2	1,693	-98.110%
2025-02-20	5.8000	5.8000	5.8000	5.8000	-7.200%	1	1,693	-97.931%
2025-02-19	6.0500	6.2600	6.0500	6.2500	+1.461%	15	1,692	-98.080%
2025-02-18	6.5100	6.5100	6.1000	6.1600	-1.282%	215	1,692	-98.052%
2025-02-12	6.2400	6.2400	6.2400	6.2400	+6.122%	10	1,665	-98.077%
2025-02-10	5.9000	5.9000	5.7500	5.8800	-8.837%	9	1,655	-97.959%
2025-02-07	6.0000	6.5800	6.0000	6.4500	+9.322%	114	1,652	-98.140%
2025-02-05	5.8000	5.9000	5.8000	5.9000	-12.851%	6	1,618	-97.966%
2025-02-04	6.7700	6.7700	6.7700	6.7700	+1.045%	5	1,622	-98.227%
2025-01-31	6.3200	6.7000	6.3200	6.7000	+0.752%	8	1,627	-98.209%
2025-01-30	6.6500	6.6500	6.6500	6.6500	-12.153%	10	1,624	-98.195%
2025-01-28	7.5500	7.6000	7.5500	7.5700	-1.943%	4	1,624	-98.415%
2025-01-27	6.7000	8.3000	6.7000	7.7200	+75.455%	29	1,629	-98.446%
2025-01-24	4.4000	4.4000	4.4000	4.4000	-8.333%	6	1,624	-97.273%
2025-01-23	4.8000	4.8000	4.8000	4.8000	+0.418%	1	1,624	-97.500%
2025-01-22	4.7800	4.7800	4.7800	4.7800	-1.035%	1	1,625	-97.490%
2025-01-21	4.8300	4.8300	4.8300	4.8300	-3.400%	1	1,625	-97.516%
2025-01-17	5.3000	5.3000	5.0000	5.0000	-6.015%	4	1,624	-97.600%
2025-01-06	5.1000	5.3200	5.0100	5.3200	+2.703%	41	1,624	-97.744%
2025-01-03	5.2600	5.2600	5.1800	5.1800	-6.835%	110	1,605	-97.683%
2024-12-20	5.5600	5.5600	5.5600	5.5600	-3.806%	1	1,599	-97.842%
2024-12-17	5.6800	5.7800	5.6800	5.7800	+7.836%	2	1,600	-97.924%
2024-12-16	5.3600	5.3600	5.3600	5.3600	-10.667%	1	1,600	-97.761%
2024-12-13	6.5500	6.5500	6.0000	6.0000	-25.926%	16	1,600	-98.000%
2024-12-12	8.1000	8.1000	8.1000	8.1000	+16.547%	2	1,600	-98.519%
2024-12-11	8.7000	8.8000	6.9500	6.9500	-41.841%	1,504	1,600	-98.273%
2024-11-27	11.6500	11.9500	11.6500	11.9500	+5.286%	2	250	-98.996%
2024-11-18	11.3500	11.3500	11.3500	11.3500	+2.252%	1	250	-98.943%
2024-11-15	11.1000	11.1000	11.1000	11.1000	+17.336%	2	250	-98.919%
2024-11-06	9.4600	9.4600	9.4600	9.4600	-12.000%	1	250	-98.732%
2024-11-04	10.7500	10.7500	10.7500	10.7500	-3.153%	1	250	-98.884%
2024-10-31	11.2000	11.2000	11.1000	11.1000	+10.448%	16	250	-98.919%
2024-10-25	10.0500	10.0500	10.0500	10.0500	-5.811%	10	249	-98.806%
2024-10-24	10.6700	10.6700	10.6700	10.6700	+7.236%	1	244	-98.875%
2024-10-15	9.9500	9.9500	9.9500	9.9500	+6.989%	5	244	-98.794%
2024-10-14	9.3000	9.3000	9.3000	9.3000	-5.102%	2	244	-98.710%
2024-10-07	9.8000	9.8000	9.8000	9.8000	-3.448%	191	242	-98.776%
2024-10-04	10.1000	10.1500	10.1000	10.1500	-3.333%	88	287	-98.818%
2024-10-03	10.5000	10.5000	10.5000	10.5000	-0.474%	9	288	-98.857%
2024-10-02	10.8000	10.8000	10.5500	10.5500	-6.720%	61	288	-98.863%
2024-10-01	11.0000	11.3100	11.0000	11.3100	+10.341%	25	305	-98.939%
2024-09-27	10.2500	10.2500	10.2500	10.2500	+6.218%	20	280	-98.829%
2024-09-26	9.6000	10.0000	9.6000	9.6500	-4.455%	40	270	-98.756%
2024-09-25	10.1000	10.1000	10.1000	10.1000	-0.980%	20	230	-98.812%
2024-09-24	10.1500	10.4500	10.1500	10.2000	-2.392%	110	210	-98.824%
2024-09-23	10.5500	10.5500	10.4500	10.4500	0.000%	100	100	-98.852%