Dark

AVGO20270115P110
AVGO Jan 15 2027 110.00 Put (AVGO270115P00110000)
option OPRA

Inactive

Jun 3, 2026

0.2700-34.146%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.2700	0.2700	0.2700	0.2700	-34.146%	1	361	0.000%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-28.070%	3	361	-34.146%
2026-05-08	0.5700	0.5700	0.5700	0.5700	-18.571%	1	361	-52.632%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-6.667%	3	361	-61.429%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-36.441%	3	361	-64.000%
2026-03-31	1.2100	1.2100	1.1800	1.1800	+2.609%	13	363	-77.119%
2026-03-25	1.1500	1.1500	1.1500	1.1500	0.000%	19	363	-76.522%
2026-03-19	1.2000	1.2000	1.1500	1.1500	+23.656%	9	363	-76.522%
2026-03-18	0.9300	0.9300	0.9300	0.9300	-17.699%	2	371	-70.968%
2026-03-17	1.1300	1.1300	1.1300	1.1300	-2.586%	2	371	-76.106%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-3.333%	1	371	-76.724%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-16.667%	1	371	-77.500%
2026-02-19	1.5000	1.5000	1.4400	1.4400	-10.000%	17	370	-81.250%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-1.235%	1	379	-83.125%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+24.615%	2	379	-83.333%
2026-02-09	1.3300	1.3300	1.3000	1.3000	-13.907%	32	379	-79.231%
2026-01-29	1.4300	1.5100	1.4300	1.5100	+0.667%	2	387	-82.119%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	388	-82.000%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-1.961%	1	387	-82.000%
2026-01-05	1.5300	1.5300	1.5300	1.5300	-4.375%	10	387	-82.353%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-11.602%	8	393	-83.125%
2025-12-15	1.8000	1.8100	1.8000	1.8100	+14.557%	34	385	-85.083%
2025-12-05	1.5800	1.5800	1.5800	1.5800	-4.242%	20	385	-82.911%
2025-12-04	1.6800	1.6800	1.6500	1.6500	-6.780%	21	385	-83.636%
2025-12-02	1.7700	1.7700	1.7700	1.7700	+1.724%	1	385	-84.746%
2025-12-01	1.7400	1.7400	1.7400	1.7400	-37.410%	1	385	-84.483%
2025-10-16	2.7600	2.7800	2.7600	2.7800	+11.200%	2	385	-90.288%
2025-10-13	2.4500	2.5000	2.4500	2.5000	+9.649%	2	385	-89.200%
2025-10-07	2.2800	2.2800	2.2800	2.2800	-4.202%	49	435	-88.158%
2025-09-30	2.3800	2.3800	2.3800	2.3800	+29.348%	1	435	-88.655%
2025-09-08	1.8400	1.8400	1.8400	1.8400	-11.962%	10	434	-85.326%
2025-09-05	2.0900	2.0900	2.0900	2.0900	-19.615%	49	434	-87.081%
2025-08-29	2.5700	2.6000	2.5700	2.6000	-1.515%	4	385	-89.615%
2025-08-27	2.6400	2.6400	2.6400	2.6400	-10.508%	3	385	-89.773%
2025-08-18	2.9500	2.9500	2.9500	2.9500	+13.462%	3	385	-90.847%
2025-08-12	2.7500	2.7500	2.5400	2.6000	-9.408%	5	385	-89.615%
2025-08-07	2.9000	2.9000	2.8700	2.8700	-8.889%	9	386	-90.592%
2025-08-01	3.4000	3.4000	3.1500	3.1500	+14.545%	2	395	-91.429%
2025-07-29	2.7500	2.7500	2.7500	2.7500	-2.482%	3	395	-90.182%
2025-07-28	2.8200	2.8200	2.8200	2.8200	-0.704%	25	398	-90.426%
2025-07-25	2.8200	2.8400	2.8200	2.8400	0.000%	20	415	-90.493%
2025-07-24	2.8400	2.8400	2.8400	2.8400	-4.054%	10	435	-90.493%
2025-07-23	2.9600	2.9600	2.9600	2.9600	+3.860%	3	445	-90.878%
2025-07-21	2.9200	2.9300	2.8100	2.8500	+0.352%	7	442	-90.526%
2025-07-17	2.9500	2.9500	2.8400	2.8400	-8.387%	3	444	-90.493%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-4.615%	2	443	-91.290%
2025-07-11	3.2500	3.2500	3.2500	3.2500	0.000%	1	445	-91.692%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-11.202%	1	446	-91.692%
2025-06-26	3.7000	3.7000	3.6600	3.6600	-3.175%	3	445	-92.623%
2025-06-25	3.7800	3.7800	3.7800	3.7800	-14.286%	2	444	-92.857%
2025-06-06	4.4100	4.4100	4.4100	4.4100	+1.379%	2	444	-93.878%
2025-06-04	4.3600	4.3600	4.2500	4.3500	-8.805%	24	431	-93.793%
2025-06-02	4.7700	4.7700	4.7700	4.7700	-19.562%	6	431	-94.340%
2025-05-21	5.9300	5.9300	5.9300	5.9300	+0.508%	1	425	-95.447%
2025-05-20	5.9000	5.9000	5.9000	5.9000	+0.855%	1	425	-95.424%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+3.357%	1	426	-95.385%
2025-05-14	5.6600	5.6600	5.6600	5.6600	-12.112%	1	427	-95.230%
2025-05-12	6.7000	6.7000	6.4400	6.4400	-12.973%	40	427	-95.807%
2025-05-08	7.4000	7.4000	7.4000	7.4000	-2.887%	1	458	-96.351%
2025-05-05	7.6200	7.6200	7.6200	7.6200	+1.330%	1	459	-96.457%
2025-05-02	7.5200	7.5200	7.5200	7.5200	-9.832%	20	460	-96.410%
2025-04-29	8.3400	8.3400	8.3400	8.3400	-1.302%	10	465	-96.763%
2025-04-28	8.4500	8.4500	8.4500	8.4500	-9.432%	4	465	-96.805%
2025-04-24	9.3300	9.3300	9.3300	9.3300	-6.231%	11	465	-97.106%
2025-04-23	9.9500	9.9500	9.9500	9.9500	-13.628%	1	476	-97.286%
2025-04-22	11.7500	11.7500	11.5200	11.5200	-10.698%	33	477	-97.656%
2025-04-21	12.9800	12.9800	12.9000	12.9000	+4.285%	16	446	-97.907%
2025-04-10	12.3700	12.3700	12.3700	12.3700	+8.604%	1	449	-97.817%
2025-04-09	15.0000	15.0000	11.3900	11.3900	-19.505%	8	450	-97.629%
2025-04-08	12.4000	14.1500	12.4000	14.1500	-6.601%	3	446	-98.092%
2025-04-07	16.4000	16.4000	15.1500	15.1500	-4.416%	15	445	-98.218%
2025-04-04	17.2500	17.2500	15.8500	15.8500	+25.495%	12	443	-98.297%
2025-04-03	12.6300	12.6300	12.6300	12.6300	+14.299%	1	444	-97.862%
2025-03-31	11.2500	11.2500	11.0500	11.0500	+0.913%	55	444	-97.557%
2025-03-28	9.7500	11.0000	9.7500	10.9500	+13.120%	10	419	-97.534%
2025-03-27	9.9200	9.9200	9.6800	9.6800	+8.036%	7	417	-97.211%
2025-03-26	8.3500	8.9600	8.3500	8.9600	+0.112%	7	414	-96.987%
2025-03-11	9.0500	9.0500	8.9500	8.9500	-8.673%	57	414	-96.983%
2025-03-10	9.8000	9.8000	9.8000	9.8000	+22.042%	3	418	-97.245%
2025-03-07	8.9000	8.9000	7.9000	8.0300	-17.216%	214	415	-96.638%
2025-03-06	9.5000	9.7000	9.5000	9.7000	+9.853%	6	317	-97.216%
2025-03-03	8.2000	8.8300	8.2000	8.8300	+15.124%	5	317	-96.942%
2025-02-28	7.4500	7.6700	7.3500	7.6700	+6.380%	72	312	-96.480%
2025-02-27	6.3500	7.2100	6.3500	7.2100	+38.654%	20	278	-96.255%
2025-02-19	5.2000	5.2000	5.2000	5.2000	-1.887%	3	268	-94.808%
2025-02-18	5.6700	5.6700	5.3000	5.3000	+2.515%	6	271	-94.906%
2025-02-10	5.1700	5.1700	5.1700	5.1700	-4.259%	5	272	-94.778%
2025-02-07	5.4000	5.4000	5.4000	5.4000	+5.469%	10	277	-95.000%
2025-02-05	5.1200	5.1200	5.1200	5.1200	-14.950%	2	277	-94.727%
2025-02-04	6.0200	6.0200	6.0200	6.0200	-4.596%	8	279	-95.515%
2025-01-30	6.5000	6.5000	5.8000	6.3100	-8.151%	4	289	-95.721%
2025-01-27	5.9700	7.6700	5.9700	6.8700	+60.514%	13	289	-96.070%
2025-01-21	4.2800	4.2800	4.2800	4.2800	-16.569%	1	287	-93.692%
2025-01-13	5.1300	5.1300	5.1300	5.1300	+1.383%	1	287	-94.737%
2025-01-10	5.0600	5.0600	5.0600	5.0600	+3.055%	4	287	-94.664%
2025-01-08	4.9100	4.9100	4.9100	4.9100	+6.508%	20	265	-94.501%
2025-01-07	5.0000	5.0000	4.6100	4.6100	+1.766%	48	265	-94.143%
2025-01-06	4.4000	4.6000	4.3700	4.5300	+2.489%	68	257	-94.040%
2025-01-03	4.4200	4.4200	4.4200	4.4200	-3.493%	120	217	-93.891%
2024-12-31	4.5800	4.5800	4.5800	4.5800	+1.778%	78	295	-94.105%
2024-12-30	4.5000	4.5000	4.5000	4.5000	+6.383%	79	295	-94.000%
2024-12-24	4.2300	4.2300	4.2300	4.2300	-21.956%	1	373	-93.617%
2024-12-19	5.3700	5.4400	5.3100	5.4200	+15.319%	360	373	-95.018%
2024-12-16	4.5000	4.7000	4.5000	4.7000	-54.369%	3	60	-94.255%
2024-11-27	9.9000	10.3000	9.9000	10.3000	+10.753%	20	38	-97.379%
2024-11-26	9.3100	9.3100	9.3000	9.3000	-3.125%	10	38	-97.097%
2024-11-22	9.6000	9.6000	9.6000	9.6000	0.000%	20	28	-97.188%
2024-11-21	9.6000	9.6000	9.6000	9.6000	+9.091%	1	18	-97.188%
2024-11-05	8.8000	8.8000	8.8000	8.8000	+3.044%	1	17	-96.932%
2024-10-07	8.5400	8.5400	8.5400	8.5400	-9.149%	2	16	-96.838%
2024-09-30	9.2000	9.4000	9.2000	9.4000	+4.444%	4	14	-97.128%
2024-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	20	10	-97.000%