Dark

AVGO20270115P110
AVGO Jan 15 2027 110.00 Put (AVGO270115P00110000)
option OPRA

EOD

Aug 19, 2026

0.0800-27.273%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1600	0.1600	0.0800	0.0800	-27.273%	6	354	0.000%
2026-08-18	0.1400	0.1400	0.1100	0.1100	0.000%	2	353	-27.273%
2026-08-17	0.1300	0.1300	0.1100	0.1100	+22.222%	2	354	-27.273%
2026-08-12	0.1500	0.1800	0.0900	0.0900	-67.857%	22	354	-11.111%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+3.704%	1	360	-71.429%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-34.146%	1	361	-70.370%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-28.070%	3	361	-80.488%
2026-05-08	0.5700	0.5700	0.5700	0.5700	-18.571%	1	361	-85.965%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-6.667%	3	361	-88.571%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-36.441%	3	361	-89.333%
2026-03-31	1.2100	1.2100	1.1800	1.1800	+2.609%	13	363	-93.220%
2026-03-25	1.1500	1.1500	1.1500	1.1500	0.000%	19	363	-93.043%
2026-03-19	1.2000	1.2000	1.1500	1.1500	+23.656%	9	363	-93.043%
2026-03-18	0.9300	0.9300	0.9300	0.9300	-17.699%	2	371	-91.398%
2026-03-17	1.1300	1.1300	1.1300	1.1300	-2.586%	2	371	-92.920%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-3.333%	1	371	-93.103%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-16.667%	1	371	-93.333%
2026-02-19	1.5000	1.5000	1.4400	1.4400	-10.000%	17	370	-94.444%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-1.235%	1	379	-95.000%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+24.615%	2	379	-95.062%
2026-02-09	1.3300	1.3300	1.3000	1.3000	-13.907%	32	379	-93.846%
2026-01-29	1.4300	1.5100	1.4300	1.5100	+0.667%	2	387	-94.702%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	388	-94.667%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-1.961%	1	387	-94.667%
2026-01-05	1.5300	1.5300	1.5300	1.5300	-4.375%	10	387	-94.771%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-11.602%	8	393	-95.000%
2025-12-15	1.8000	1.8100	1.8000	1.8100	+14.557%	34	385	-95.580%
2025-12-05	1.5800	1.5800	1.5800	1.5800	-4.242%	20	385	-94.937%
2025-12-04	1.6800	1.6800	1.6500	1.6500	-6.780%	21	385	-95.152%
2025-12-02	1.7700	1.7700	1.7700	1.7700	+1.724%	1	385	-95.480%
2025-12-01	1.7400	1.7400	1.7400	1.7400	-37.410%	1	385	-95.402%
2025-10-16	2.7600	2.7800	2.7600	2.7800	+11.200%	2	385	-97.122%
2025-10-13	2.4500	2.5000	2.4500	2.5000	+9.649%	2	385	-96.800%
2025-10-07	2.2800	2.2800	2.2800	2.2800	-4.202%	49	435	-96.491%
2025-09-30	2.3800	2.3800	2.3800	2.3800	+29.348%	1	435	-96.639%
2025-09-08	1.8400	1.8400	1.8400	1.8400	-11.962%	10	434	-95.652%
2025-09-05	2.0900	2.0900	2.0900	2.0900	-19.615%	49	434	-96.172%
2025-08-29	2.5700	2.6000	2.5700	2.6000	-1.515%	4	385	-96.923%
2025-08-27	2.6400	2.6400	2.6400	2.6400	-10.508%	3	385	-96.970%
2025-08-18	2.9500	2.9500	2.9500	2.9500	+13.462%	3	385	-97.288%
2025-08-12	2.7500	2.7500	2.5400	2.6000	-9.408%	5	385	-96.923%
2025-08-07	2.9000	2.9000	2.8700	2.8700	-8.889%	9	386	-97.213%
2025-08-01	3.4000	3.4000	3.1500	3.1500	+14.545%	2	395	-97.460%
2025-07-29	2.7500	2.7500	2.7500	2.7500	-2.482%	3	395	-97.091%
2025-07-28	2.8200	2.8200	2.8200	2.8200	-0.704%	25	398	-97.163%
2025-07-25	2.8200	2.8400	2.8200	2.8400	0.000%	20	415	-97.183%
2025-07-24	2.8400	2.8400	2.8400	2.8400	-4.054%	10	435	-97.183%
2025-07-23	2.9600	2.9600	2.9600	2.9600	+3.860%	3	445	-97.297%
2025-07-21	2.9200	2.9300	2.8100	2.8500	+0.352%	7	442	-97.193%
2025-07-17	2.9500	2.9500	2.8400	2.8400	-8.387%	3	444	-97.183%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-4.615%	2	443	-97.419%
2025-07-11	3.2500	3.2500	3.2500	3.2500	0.000%	1	445	-97.538%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-11.202%	1	446	-97.538%
2025-06-26	3.7000	3.7000	3.6600	3.6600	-3.175%	3	445	-97.814%
2025-06-25	3.7800	3.7800	3.7800	3.7800	-14.286%	2	444	-97.884%
2025-06-06	4.4100	4.4100	4.4100	4.4100	+1.379%	2	444	-98.186%
2025-06-04	4.3600	4.3600	4.2500	4.3500	-8.805%	24	431	-98.161%
2025-06-02	4.7700	4.7700	4.7700	4.7700	-19.562%	6	431	-98.323%
2025-05-21	5.9300	5.9300	5.9300	5.9300	+0.508%	1	425	-98.651%
2025-05-20	5.9000	5.9000	5.9000	5.9000	+0.855%	1	425	-98.644%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+3.357%	1	426	-98.632%
2025-05-14	5.6600	5.6600	5.6600	5.6600	-12.112%	1	427	-98.587%
2025-05-12	6.7000	6.7000	6.4400	6.4400	-12.973%	40	427	-98.758%
2025-05-08	7.4000	7.4000	7.4000	7.4000	-2.887%	1	458	-98.919%
2025-05-05	7.6200	7.6200	7.6200	7.6200	+1.330%	1	459	-98.950%
2025-05-02	7.5200	7.5200	7.5200	7.5200	-9.832%	20	460	-98.936%
2025-04-29	8.3400	8.3400	8.3400	8.3400	-1.302%	10	465	-99.041%
2025-04-28	8.4500	8.4500	8.4500	8.4500	-9.432%	4	465	-99.053%
2025-04-24	9.3300	9.3300	9.3300	9.3300	-6.231%	11	465	-99.143%
2025-04-23	9.9500	9.9500	9.9500	9.9500	-13.628%	1	476	-99.196%
2025-04-22	11.7500	11.7500	11.5200	11.5200	-10.698%	33	477	-99.306%
2025-04-21	12.9800	12.9800	12.9000	12.9000	+4.285%	16	446	-99.380%
2025-04-10	12.3700	12.3700	12.3700	12.3700	+8.604%	1	449	-99.353%
2025-04-09	15.0000	15.0000	11.3900	11.3900	-19.505%	8	450	-99.298%
2025-04-08	12.4000	14.1500	12.4000	14.1500	-6.601%	3	446	-99.435%
2025-04-07	16.4000	16.4000	15.1500	15.1500	-4.416%	15	445	-99.472%
2025-04-04	17.2500	17.2500	15.8500	15.8500	+25.495%	12	443	-99.495%
2025-04-03	12.6300	12.6300	12.6300	12.6300	+14.299%	1	444	-99.367%
2025-03-31	11.2500	11.2500	11.0500	11.0500	+0.913%	55	444	-99.276%
2025-03-28	9.7500	11.0000	9.7500	10.9500	+13.120%	10	419	-99.269%
2025-03-27	9.9200	9.9200	9.6800	9.6800	+8.036%	7	417	-99.174%
2025-03-26	8.3500	8.9600	8.3500	8.9600	+0.112%	7	414	-99.107%
2025-03-11	9.0500	9.0500	8.9500	8.9500	-8.673%	57	414	-99.106%
2025-03-10	9.8000	9.8000	9.8000	9.8000	+22.042%	3	418	-99.184%
2025-03-07	8.9000	8.9000	7.9000	8.0300	-17.216%	214	415	-99.004%
2025-03-06	9.5000	9.7000	9.5000	9.7000	+9.853%	6	317	-99.175%
2025-03-03	8.2000	8.8300	8.2000	8.8300	+15.124%	5	317	-99.094%
2025-02-28	7.4500	7.6700	7.3500	7.6700	+6.380%	72	312	-98.957%
2025-02-27	6.3500	7.2100	6.3500	7.2100	+38.654%	20	278	-98.890%
2025-02-19	5.2000	5.2000	5.2000	5.2000	-1.887%	3	268	-98.462%
2025-02-18	5.6700	5.6700	5.3000	5.3000	+2.515%	6	271	-98.491%
2025-02-10	5.1700	5.1700	5.1700	5.1700	-4.259%	5	272	-98.453%
2025-02-07	5.4000	5.4000	5.4000	5.4000	+5.469%	10	277	-98.519%
2025-02-05	5.1200	5.1200	5.1200	5.1200	-14.950%	2	277	-98.438%
2025-02-04	6.0200	6.0200	6.0200	6.0200	-4.596%	8	279	-98.671%
2025-01-30	6.5000	6.5000	5.8000	6.3100	-8.151%	4	289	-98.732%
2025-01-27	5.9700	7.6700	5.9700	6.8700	+60.514%	13	289	-98.836%
2025-01-21	4.2800	4.2800	4.2800	4.2800	-16.569%	1	287	-98.131%
2025-01-13	5.1300	5.1300	5.1300	5.1300	+1.383%	1	287	-98.441%
2025-01-10	5.0600	5.0600	5.0600	5.0600	+3.055%	4	287	-98.419%
2025-01-08	4.9100	4.9100	4.9100	4.9100	+6.508%	20	265	-98.371%
2025-01-07	5.0000	5.0000	4.6100	4.6100	+1.766%	48	265	-98.265%
2025-01-06	4.4000	4.6000	4.3700	4.5300	+2.489%	68	257	-98.234%
2025-01-03	4.4200	4.4200	4.4200	4.4200	-3.493%	120	217	-98.190%
2024-12-31	4.5800	4.5800	4.5800	4.5800	+1.778%	78	295	-98.253%
2024-12-30	4.5000	4.5000	4.5000	4.5000	+6.383%	79	295	-98.222%
2024-12-24	4.2300	4.2300	4.2300	4.2300	-21.956%	1	373	-98.109%
2024-12-19	5.3700	5.4400	5.3100	5.4200	+15.319%	360	373	-98.524%
2024-12-16	4.5000	4.7000	4.5000	4.7000	-54.369%	3	60	-98.298%
2024-11-27	9.9000	10.3000	9.9000	10.3000	+10.753%	20	38	-99.223%
2024-11-26	9.3100	9.3100	9.3000	9.3000	-3.125%	10	38	-99.140%
2024-11-22	9.6000	9.6000	9.6000	9.6000	0.000%	20	28	-99.167%
2024-11-21	9.6000	9.6000	9.6000	9.6000	+9.091%	1	18	-99.167%
2024-11-05	8.8000	8.8000	8.8000	8.8000	+3.044%	1	17	-99.091%
2024-10-07	8.5400	8.5400	8.5400	8.5400	-9.149%	2	16	-99.063%
2024-09-30	9.2000	9.4000	9.2000	9.4000	+4.444%	4	14	-99.149%
2024-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	20	10	-99.111%