AVGO270115P00110000
AVGO Jan 15 2027 110.00 Put
optionOPRA
EODOct 7, 2026
0.12USD+140.000%(+0.07)5Vol402OI
AVGO270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1200 | 0.0300 | 0.1200 | +140.000% | 5 | 401 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 4 | 400 | +140.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0400 | 0.0800 | -33.333% | 4 | 399 | +50.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 398 | 0.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 397 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1400 | 0.0400 | 0.1400 | +27.273% | 18 | 396 | -14.286% |
| 2026-09-22 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | +120.000% | 10 | 391 | +9.091% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0200 | 0.0500 | 0.000% | 16 | 386 | +140.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 4 | 386 | +140.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +40.000% | 40 | 352 | +71.429% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -16.667% | 12 | 352 | +140.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 3 | 349 | +100.000% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | 0.000% | 10 | 349 | +140.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 2 | 349 | +140.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 1 | 348 | -7.692% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 4 | 349 | +200.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 4 | 348 | +100.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | 0.000% | 10 | 345 | +71.429% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | -56.250% | 3 | 345 | +71.429% |
| 2026-08-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +166.667% | 4 | 343 | -25.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 16 | 338 | +100.000% |
| 2026-08-26 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | +200.000% | 4 | 337 | +33.333% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.0300 | 0.0300 | -57.143% | 52 | 344 | +300.000% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 56 | 353 | +71.429% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +25.000% | 4 | 354 | +20.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -27.273% | 6 | 353 | +50.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 2 | 354 | +9.091% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +22.222% | 2 | 354 | +9.091% |
| 2026-08-12 | 0.1500 | 0.1800 | 0.0900 | 0.0900 | -67.857% | 22 | 360 | +33.333% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 361 | -57.143% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 1 | 361 | -55.556% |
| 2026-05-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 3 | 361 | -70.732% |
| 2026-05-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 1 | 361 | -78.947% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 361 | -82.857% |
| 2026-04-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 3 | 361 | -84.000% |
| 2026-03-31 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | +2.609% | 13 | 363 | -89.831% |
| 2026-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 19 | 363 | -89.565% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +23.656% | 9 | 363 | -89.565% |
| 2026-03-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -17.699% | 2 | 371 | -87.097% |
| 2026-03-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 2 | 371 | -89.381% |
| 2026-03-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 371 | -89.655% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 1 | 371 | -90.000% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -10.000% | 17 | 370 | -91.667% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1 | 379 | -92.500% |
| 2026-02-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +24.615% | 2 | 379 | -92.593% |
| 2026-02-09 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -13.907% | 32 | 379 | -90.769% |
| 2026-01-29 | 1.4300 | 1.5100 | 1.4300 | 1.5100 | +0.667% | 2 | 387 | -92.053% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 388 | -92.000% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 387 | -92.000% |
| 2026-01-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 10 | 387 | -92.157% |
| 2025-12-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 8 | 393 | -92.500% |
| 2025-12-15 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +14.557% | 34 | 385 | -93.370% |
| 2025-12-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 20 | 385 | -92.405% |
| 2025-12-04 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -6.780% | 21 | 385 | -92.727% |
| 2025-12-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 385 | -93.220% |
| 2025-12-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -37.410% | 1 | 385 | -93.103% |
| 2025-10-16 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +11.200% | 2 | 385 | -95.683% |
| 2025-10-13 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +9.649% | 2 | 385 | -95.200% |
| 2025-10-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.202% | 49 | 435 | -94.737% |
| 2025-09-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +29.348% | 1 | 435 | -94.958% |
| 2025-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.962% | 10 | 434 | -93.478% |
| 2025-09-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -19.615% | 49 | 434 | -94.258% |
| 2025-08-29 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | -1.515% | 4 | 385 | -95.385% |
| 2025-08-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -10.508% | 3 | 385 | -95.455% |
| 2025-08-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.462% | 3 | 385 | -95.932% |
| 2025-08-12 | 2.7500 | 2.7500 | 2.5400 | 2.6000 | -9.408% | 5 | 385 | -95.385% |
| 2025-08-07 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -8.889% | 9 | 386 | -95.819% |
| 2025-08-01 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +14.545% | 2 | 395 | -96.190% |
| 2025-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 3 | 395 | -95.636% |
| 2025-07-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.704% | 25 | 398 | -95.745% |
| 2025-07-25 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 0.000% | 20 | 415 | -95.775% |
| 2025-07-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.054% | 10 | 435 | -95.775% |
| 2025-07-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.860% | 3 | 445 | -95.946% |
| 2025-07-21 | 2.9200 | 2.9300 | 2.8100 | 2.8500 | +0.352% | 7 | 442 | -95.789% |
| 2025-07-17 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -8.387% | 3 | 444 | -95.775% |
| 2025-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 443 | -96.129% |
| 2025-07-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 445 | -96.308% |
| 2025-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.202% | 1 | 446 | -96.308% |
| 2025-06-26 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -3.175% | 3 | 445 | -96.721% |
| 2025-06-25 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -14.286% | 2 | 444 | -96.825% |
| 2025-06-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.379% | 2 | 444 | -97.279% |
| 2025-06-04 | 4.3600 | 4.3600 | 4.2500 | 4.3500 | -8.805% | 24 | 431 | -97.241% |
| 2025-06-02 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -19.562% | 6 | 431 | -97.484% |
| 2025-05-21 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.508% | 1 | 425 | -97.976% |
| 2025-05-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 425 | -97.966% |
| 2025-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.357% | 1 | 426 | -97.949% |
| 2025-05-14 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -12.112% | 1 | 427 | -97.880% |
| 2025-05-12 | 6.7000 | 6.7000 | 6.4400 | 6.4400 | -12.973% | 40 | 427 | -98.137% |
| 2025-05-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.887% | 1 | 458 | -98.378% |
| 2025-05-05 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.330% | 1 | 459 | -98.425% |
| 2025-05-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -9.832% | 20 | 460 | -98.404% |
| 2025-04-29 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -1.302% | 10 | 465 | -98.561% |
| 2025-04-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.432% | 4 | 465 | -98.580% |
| 2025-04-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -6.231% | 11 | 465 | -98.714% |
| 2025-04-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -13.628% | 1 | 476 | -98.794% |
| 2025-04-22 | 11.7500 | 11.7500 | 11.5200 | 11.5200 | -10.698% | 33 | 477 | -98.958% |
| 2025-04-21 | 12.9800 | 12.9800 | 12.9000 | 12.9000 | +4.285% | 16 | 446 | -99.070% |
| 2025-04-10 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +8.604% | 1 | 449 | -99.030% |
| 2025-04-09 | 15.0000 | 15.0000 | 11.3900 | 11.3900 | -19.505% | 8 | 450 | -98.946% |
| 2025-04-08 | 12.4000 | 14.1500 | 12.4000 | 14.1500 | -6.601% | 3 | 446 | -99.152% |
| 2025-04-07 | 16.4000 | 16.4000 | 15.1500 | 15.1500 | -4.416% | 15 | 445 | -99.208% |
| 2025-04-04 | 17.2500 | 17.2500 | 15.8500 | 15.8500 | +25.495% | 12 | 443 | -99.243% |
| 2025-04-03 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +14.299% | 1 | 444 | -99.050% |
| 2025-03-31 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +0.913% | 55 | 444 | -98.914% |
| 2025-03-28 | 9.7500 | 11.0000 | 9.7500 | 10.9500 | +13.120% | 10 | 419 | -98.904% |
| 2025-03-27 | 9.9200 | 9.9200 | 9.6800 | 9.6800 | +8.036% | 7 | 417 | -98.760% |
| 2025-03-26 | 8.3500 | 8.9600 | 8.3500 | 8.9600 | +0.112% | 7 | 414 | -98.661% |
| 2025-03-11 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -8.673% | 57 | 414 | -98.659% |
| 2025-03-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +22.042% | 3 | 418 | -98.776% |
| 2025-03-07 | 8.9000 | 8.9000 | 7.9000 | 8.0300 | -17.216% | 214 | 415 | -98.506% |
| 2025-03-06 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +9.853% | 6 | 317 | -98.763% |
| 2025-03-03 | 8.2000 | 8.8300 | 8.2000 | 8.8300 | +15.124% | 5 | 317 | -98.641% |
| 2025-02-28 | 7.4500 | 7.6700 | 7.3500 | 7.6700 | +6.380% | 72 | 312 | -98.435% |
| 2025-02-27 | 6.3500 | 7.2100 | 6.3500 | 7.2100 | +38.654% | 20 | 278 | -98.336% |
| 2025-02-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 3 | 268 | -97.692% |
| 2025-02-18 | 5.6700 | 5.6700 | 5.3000 | 5.3000 | +2.515% | 6 | 271 | -97.736% |
| 2025-02-10 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.259% | 5 | 272 | -97.679% |
| 2025-02-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.469% | 10 | 277 | -97.778% |
| 2025-02-05 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -14.950% | 2 | 277 | -97.656% |
| 2025-02-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.596% | 8 | 279 | -98.007% |
| 2025-01-30 | 6.5000 | 6.5000 | 5.8000 | 6.3100 | -8.151% | 4 | 289 | -98.098% |
| 2025-01-27 | 5.9700 | 7.6700 | 5.9700 | 6.8700 | +60.514% | 13 | 289 | -98.253% |
| 2025-01-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -16.569% | 1 | 287 | -97.196% |
| 2025-01-13 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.383% | 1 | 287 | -97.661% |
| 2025-01-10 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.055% | 4 | 287 | -97.628% |
| 2025-01-08 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +6.508% | 20 | 265 | -97.556% |
| 2025-01-07 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | +1.766% | 48 | 265 | -97.397% |
| 2025-01-06 | 4.4000 | 4.6000 | 4.3700 | 4.5300 | +2.489% | 68 | 257 | -97.351% |
| 2025-01-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.493% | 120 | 217 | -97.285% |
| 2024-12-31 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 78 | 295 | -97.380% |
| 2024-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 79 | 295 | -97.333% |
| 2024-12-24 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -21.956% | 1 | 373 | -97.163% |
| 2024-12-19 | 5.3700 | 5.4400 | 5.3100 | 5.4200 | +15.319% | 360 | 373 | -97.786% |
| 2024-12-16 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -54.369% | 3 | 60 | -97.447% |
| 2024-11-27 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +10.753% | 20 | 38 | -98.835% |
| 2024-11-26 | 9.3100 | 9.3100 | 9.3000 | 9.3000 | -3.125% | 10 | 38 | -98.710% |
| 2024-11-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 20 | 28 | -98.750% |
| 2024-11-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 1 | 18 | -98.750% |
| 2024-11-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.044% | 1 | 17 | -98.636% |
| 2024-10-07 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -9.149% | 2 | 16 | -98.595% |
| 2024-09-30 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +4.444% | 4 | 14 | -98.723% |
| 2024-09-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 20 | 10 | -98.667% |