AVGO270115P00100000
AVGO Jan 15 2027 100.00 Put
optionOPRA
EODOct 7, 2026
0.03USD+200.000%(+0.02)30Vol6,087OI
AVGO270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 30 | 6,117 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 6,117 | +200.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 4 | 6,118 | 0.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | +66.667% | 4 | 6,119 | -40.000% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -76.923% | 4 | 6,120 | 0.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 6,119 | -76.923% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 2 | 6,119 | -70.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 6,119 | -76.923% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 2 | 6,118 | -82.353% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | 0.000% | 4 | 6,118 | -57.143% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 4 | 6,118 | -57.143% |
| 2026-08-24 | 0.1000 | 0.1500 | 0.0500 | 0.0800 | +14.286% | 14 | 6,120 | -62.500% |
| 2026-08-21 | 0.1200 | 0.1600 | 0.0600 | 0.0700 | -12.500% | 20 | 6,124 | -57.143% |
| 2026-08-20 | 0.1800 | 0.2000 | 0.0700 | 0.0800 | 0.000% | 12 | 6,124 | -62.500% |
| 2026-08-19 | 0.0800 | 0.1500 | 0.0700 | 0.0800 | +14.286% | 19 | 6,123 | -62.500% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -36.364% | 4 | 6,123 | -57.143% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 2 | 6,123 | -72.727% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +42.857% | 2 | 6,123 | -70.000% |
| 2026-08-12 | 0.1300 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 13 | 6,124 | -57.143% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 6 | 6,126 | -62.500% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -46.667% | 4 | 6,127 | -62.500% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 6,127 | -80.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 3 | 6,130 | -66.667% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 6,130 | -86.364% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 11 | 6,137 | -86.364% |
| 2026-07-23 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 2 | 6,137 | -90.909% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 6,138 | -89.286% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 6,140 | -86.957% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 6,140 | -88.000% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6,139 | -90.000% |
| 2026-05-26 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 144 | 6,057 | -90.000% |
| 2026-05-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 6,047 | -91.176% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 5 | 6,047 | -92.500% |
| 2026-05-20 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +25.000% | 2 | 6,047 | -94.545% |
| 2026-05-19 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +4.762% | 8 | 6,044 | -93.182% |
| 2026-05-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 6,044 | -92.857% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 10 | 6,034 | -92.500% |
| 2026-04-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 6,034 | -94.915% |
| 2026-04-20 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +7.692% | 2 | 6,035 | -94.643% |
| 2026-04-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 6,035 | -94.231% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8 | 6,043 | -93.333% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 4 | 6,150 | -93.333% |
| 2026-04-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 6,150 | -93.617% |
| 2026-04-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 2 | 6,151 | -93.023% |
| 2026-04-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 6,153 | -94.915% |
| 2026-04-01 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | -2.899% | 16,209 | 6,153 | -95.522% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.6800 | 0.6900 | -31.000% | 16,020 | 16,235 | -95.652% |
| 2026-03-30 | 0.9400 | 1.0000 | 0.8900 | 1.0000 | +42.857% | 71 | 777 | -97.000% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 2 | 837 | -95.714% |
| 2026-03-20 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | +16.456% | 44 | 838 | -96.739% |
| 2026-03-19 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | +23.438% | 108 | 837 | -96.203% |
| 2026-03-18 | 0.7900 | 0.8000 | 0.6400 | 0.6400 | -20.000% | 10 | 822 | -95.313% |
| 2026-03-17 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -20.792% | 16 | 822 | -96.250% |
| 2026-03-13 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +18.824% | 12 | 835 | -97.030% |
| 2026-03-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 845 | -96.471% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.779% | 2 | 845 | -96.471% |
| 2026-03-03 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +7.619% | 11 | 845 | -97.345% |
| 2026-02-26 | 1.2100 | 1.2900 | 1.0500 | 1.0500 | +7.143% | 54 | 845 | -97.143% |
| 2026-02-23 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | -4.854% | 35 | 868 | -96.939% |
| 2026-02-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 903 | -97.087% |
| 2026-02-19 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +7.000% | 110 | 902 | -97.196% |
| 2026-02-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 300 | 912 | -97.000% |
| 2026-02-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 1 | 611 | -97.561% |
| 2026-02-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.037% | 1 | 611 | -97.321% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.2900 | 1.3500 | +3.846% | 204 | 610 | -97.778% |
| 2026-02-04 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 2 | 520 | -97.692% |
| 2026-02-03 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +17.117% | 13 | 520 | -97.692% |
| 2026-01-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1 | 512 | -97.297% |
| 2026-01-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 10 | 512 | -97.143% |
| 2026-01-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 10 | 512 | -97.436% |
| 2026-01-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 10 | 522 | -97.321% |
| 2026-01-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 517 | -97.143% |
| 2026-01-14 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | +11.579% | 12 | 518 | -97.170% |
| 2026-01-13 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -19.492% | 7 | 515 | -96.842% |
| 2026-01-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 1 | 508 | -97.458% |
| 2026-01-02 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -7.143% | 4 | 508 | -97.115% |
| 2025-12-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 20 | 512 | -97.321% |
| 2025-12-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 5 | 512 | -97.391% |
| 2025-12-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 5 | 507 | -97.600% |
| 2025-12-17 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 3 | 507 | -98.000% |
| 2025-12-15 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | +3.704% | 23 | 507 | -97.857% |
| 2025-12-12 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +14.407% | 17 | 507 | -97.778% |
| 2025-12-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 497 | -97.458% |
| 2025-12-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 2 | 497 | -97.561% |
| 2025-12-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 10 | 495 | -97.778% |
| 2025-12-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 3 | 485 | -97.857% |
| 2025-11-28 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | -7.143% | 59 | 485 | -97.692% |
| 2025-11-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 3 | 479 | -97.857% |
| 2025-11-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.390% | 10 | 479 | -98.065% |
| 2025-11-21 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +15.819% | 7 | 490 | -98.537% |
| 2025-11-17 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -3.279% | 12 | 497 | -98.305% |
| 2025-11-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 10 | 497 | -98.361% |
| 2025-11-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 1 | 487 | -98.352% |
| 2025-11-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 1 | 487 | -98.286% |
| 2025-11-04 | 1.9000 | 1.9000 | 1.8000 | 1.8700 | +14.024% | 52 | 487 | -98.396% |
| 2025-10-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 10 | 535 | -98.171% |
| 2025-10-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 10 | 535 | -98.276% |
| 2025-10-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 10 | 525 | -98.266% |
| 2025-10-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 2 | 525 | -98.378% |
| 2025-10-20 | 2.1700 | 2.1700 | 2.0500 | 2.1100 | -14.575% | 4 | 523 | -98.578% |
| 2025-10-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.333% | 3 | 524 | -98.785% |
| 2025-10-14 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | +10.145% | 2 | 524 | -98.684% |
| 2025-10-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 1 | 526 | -98.551% |
| 2025-10-10 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | +18.085% | 3 | 525 | -98.649% |
| 2025-10-01 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | +1.622% | 7 | 524 | -98.404% |
| 2025-09-29 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +8.824% | 11 | 520 | -98.378% |
| 2025-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 521 | -98.235% |
| 2025-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 521 | -98.182% |
| 2025-09-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 30 | 520 | -98.125% |
| 2025-09-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 20 | 520 | -97.959% |
| 2025-09-08 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | -1.307% | 56 | 520 | -98.013% |
| 2025-09-05 | 1.3800 | 1.5300 | 1.3800 | 1.5300 | -14.525% | 75 | 525 | -98.039% |
| 2025-09-04 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -14.762% | 92 | 457 | -98.324% |
| 2025-08-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | 459 | -98.571% |
| 2025-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 2 | 459 | -98.500% |
| 2025-08-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.939% | 10 | 459 | -98.578% |
| 2025-08-26 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -14.458% | 4 | 459 | -98.592% |
| 2025-08-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +8.734% | 10 | 459 | -98.795% |
| 2025-08-18 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -1.717% | 4 | 449 | -98.690% |
| 2025-08-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 1 | 447 | -98.712% |
| 2025-08-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 1 | 446 | -98.729% |
| 2025-08-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 1 | 446 | -98.739% |
| 2025-08-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.947% | 1 | 446 | -98.734% |
| 2025-07-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 1 | 446 | -98.684% |
| 2025-07-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 6 | 445 | -98.750% |
| 2025-07-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 3 | 451 | -98.776% |
| 2025-07-10 | 2.6300 | 2.6300 | 2.5500 | 2.5600 | -7.246% | 3 | 452 | -98.828% |
| 2025-07-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 1 | 453 | -98.913% |
| 2025-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 6 | 495 | -99.000% |
| 2025-06-26 | 2.9400 | 2.9400 | 2.9100 | 2.9100 | -4.276% | 2 | 489 | -98.969% |
| 2025-06-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -16.712% | 1 | 488 | -99.013% |
| 2025-06-20 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +8.955% | 4 | 489 | -99.178% |
| 2025-06-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 489 | -99.104% |
| 2025-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 5 | 488 | -99.130% |
| 2025-06-09 | 3.4400 | 3.5100 | 3.4400 | 3.5100 | +6.364% | 10 | 493 | -99.145% |
| 2025-06-05 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -13.158% | 4 | 488 | -99.091% |
| 2025-06-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.037% | 2 | 488 | -99.211% |
| 2025-05-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.096% | 6 | 487 | -99.306% |
| 2025-05-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.817% | 2 | 485 | -99.277% |
| 2025-05-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.457% | 1 | 485 | -99.312% |
| 2025-05-27 | 4.4500 | 4.4500 | 4.3800 | 4.3800 | -9.504% | 4 | 486 | -99.315% |
| 2025-05-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +5.447% | 2 | 485 | -99.380% |
| 2025-05-22 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.879% | 1 | 485 | -99.346% |
| 2025-05-21 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | +6.061% | 320 | 485 | -99.341% |
| 2025-05-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.996% | 1 | 675 | -99.301% |
| 2025-05-12 | 4.9500 | 4.9500 | 4.8000 | 4.8200 | -16.897% | 3 | 675 | -99.378% |
| 2025-05-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 2 | 677 | -99.483% |
| 2025-05-02 | 5.7000 | 5.8500 | 5.6200 | 5.8500 | -9.302% | 10 | 678 | -99.487% |
| 2025-04-29 | 6.4400 | 6.4500 | 6.4300 | 6.4500 | -5.147% | 17 | 683 | -99.535% |
| 2025-04-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.090% | 2 | 683 | -99.559% |
| 2025-04-24 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -9.682% | 12 | 682 | -99.577% |
| 2025-04-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -19.072% | 1 | 682 | -99.618% |
| 2025-04-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.605% | 1 | 681 | -99.691% |
| 2025-04-16 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +8.589% | 4 | 681 | -99.661% |
| 2025-04-15 | 8.1200 | 8.1500 | 8.1000 | 8.1500 | -15.104% | 3 | 677 | -99.632% |
| 2025-04-10 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | +26.316% | 2 | 677 | -99.688% |
| 2025-04-09 | 11.2800 | 11.2800 | 7.6000 | 7.6000 | -31.961% | 31 | 676 | -99.605% |
| 2025-04-08 | 10.0000 | 11.1700 | 9.7000 | 11.1700 | -13.006% | 20 | 705 | -99.731% |
| 2025-04-07 | 12.7700 | 13.0000 | 12.7700 | 12.8400 | +4.390% | 24 | 716 | -99.766% |
| 2025-04-04 | 12.6000 | 13.4500 | 12.3000 | 12.3000 | +22.388% | 52 | 696 | -99.756% |
| 2025-04-03 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | +31.545% | 18 | 689 | -99.701% |
| 2025-04-02 | 8.3100 | 8.3100 | 7.6400 | 7.6400 | -7.952% | 330 | 674 | -99.607% |
| 2025-04-01 | 8.3500 | 8.4100 | 8.3000 | 8.3000 | -8.287% | 680 | 551 | -99.639% |
| 2025-03-31 | 9.1200 | 9.1200 | 8.9900 | 9.0500 | +7.227% | 4 | 469 | -99.669% |
| 2025-03-28 | 8.0900 | 8.4400 | 8.0000 | 8.4400 | +11.788% | 10 | 467 | -99.645% |
| 2025-03-27 | 7.3400 | 7.5500 | 7.3400 | 7.5500 | +14.221% | 4 | 463 | -99.603% |
| 2025-03-26 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | +10.167% | 12 | 461 | -99.546% |
| 2025-03-21 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -4.913% | 4 | 449 | -99.500% |
| 2025-03-20 | 6.1500 | 6.3100 | 6.1500 | 6.3100 | +3.443% | 2 | 450 | -99.525% |
| 2025-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.271% | 1 | 449 | -99.508% |
| 2025-03-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.605% | 1 | 450 | -99.549% |
| 2025-03-14 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.923% | 2 | 450 | -99.515% |
| 2025-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 5 | 444 | -99.538% |
| 2025-03-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.582% | 2 | 444 | -99.552% |
| 2025-03-10 | 7.3900 | 7.4100 | 7.3900 | 7.4100 | +19.709% | 5 | 446 | -99.595% |
| 2025-03-07 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -14.856% | 2 | 451 | -99.515% |
| 2025-03-06 | 8.0500 | 8.0500 | 7.2300 | 7.2700 | -0.274% | 15 | 451 | -99.587% |
| 2025-03-04 | 6.2900 | 7.2900 | 6.2900 | 7.2900 | +21.500% | 6 | 446 | -99.588% |
| 2025-02-28 | 5.8000 | 6.0000 | 5.7500 | 6.0000 | +26.316% | 12 | 446 | -99.500% |
| 2025-02-26 | 4.5500 | 4.7500 | 4.5300 | 4.7500 | +5.556% | 12 | 446 | -99.368% |
| 2025-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 439 | -99.333% |
| 2025-02-21 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +10.000% | 20 | 439 | -99.318% |
| 2025-02-18 | 4.3100 | 4.3100 | 4.0000 | 4.0000 | -3.382% | 3 | 439 | -99.250% |
| 2025-02-12 | 4.3000 | 4.3000 | 4.1400 | 4.1400 | +4.810% | 53 | 439 | -99.275% |
| 2025-02-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 30 | 436 | -99.241% |
| 2025-02-07 | 3.5000 | 4.4000 | 3.5000 | 4.2500 | +2.906% | 12 | 448 | -99.294% |
| 2025-02-06 | 3.9000 | 4.1500 | 3.9000 | 4.1300 | -13.053% | 90 | 443 | -99.274% |
| 2025-02-04 | 4.5300 | 4.7500 | 4.5300 | 4.7500 | +5.556% | 60 | 435 | -99.368% |
| 2025-02-03 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +1.124% | 32 | 445 | -99.333% |
| 2025-01-31 | 4.3500 | 4.5500 | 4.1800 | 4.4500 | 0.000% | 254 | 424 | -99.326% |
| 2025-01-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.531% | 1 | 458 | -99.326% |
| 2025-01-29 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | +0.600% | 4 | 458 | -99.404% |
| 2025-01-28 | 5.2000 | 5.3100 | 5.0000 | 5.0000 | -9.091% | 17 | 460 | -99.400% |
| 2025-01-27 | 4.0000 | 5.8000 | 4.0000 | 5.5000 | +82.724% | 51 | 465 | -99.455% |
| 2025-01-24 | 3.1500 | 3.1500 | 3.0100 | 3.0100 | -14.245% | 4 | 446 | -99.003% |
| 2025-01-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +6.042% | 1 | 446 | -99.145% |
| 2025-01-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -17.250% | 2 | 446 | -99.094% |
| 2025-01-13 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +1.781% | 2 | 446 | -99.250% |
| 2025-01-10 | 4.1400 | 4.1400 | 3.8000 | 3.9300 | +8.264% | 86 | 446 | -99.237% |
| 2025-01-08 | 3.5900 | 4.0000 | 3.5900 | 3.6300 | -21.767% | 80 | 386 | -99.174% |
| 2025-01-07 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +35.673% | 40 | 386 | -99.353% |
| 2025-01-06 | 4.7300 | 4.7300 | 3.4200 | 3.4200 | -11.169% | 131 | 386 | -99.123% |
| 2025-01-03 | 4.1200 | 4.1200 | 3.3900 | 3.8500 | +16.667% | 948 | 296 | -99.221% |
| 2024-12-27 | 3.3600 | 3.3600 | 2.9700 | 3.3000 | +5.769% | 38 | 135 | -99.091% |
| 2024-12-26 | 3.1300 | 3.1300 | 3.1200 | 3.1200 | -9.827% | 2 | 128 | -99.038% |
| 2024-12-24 | 4.8100 | 4.8100 | 3.1700 | 3.4600 | +3.904% | 3 | 128 | -99.133% |
| 2024-12-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -7.500% | 1 | 128 | -99.099% |
| 2024-12-20 | 3.9500 | 4.3000 | 3.6000 | 3.6000 | -4.000% | 57 | 128 | -99.167% |
| 2024-12-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 3 | 139 | -99.200% |
| 2024-12-18 | 3.5400 | 3.9500 | 3.5400 | 3.9500 | +1.282% | 2 | 139 | -99.241% |
| 2024-12-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +37.324% | 1 | 139 | -99.231% |
| 2024-12-16 | 3.5000 | 3.5000 | 2.8400 | 2.8400 | -27.179% | 37 | 138 | -98.944% |
| 2024-12-13 | 5.0000 | 5.0000 | 3.8000 | 3.9000 | -32.174% | 74 | 134 | -99.231% |
| 2024-12-12 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | +2.862% | 11 | 128 | -99.478% |
| 2024-12-11 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -13.064% | 1 | 118 | -99.463% |
| 2024-12-10 | 6.2000 | 6.4300 | 6.2000 | 6.4300 | +11.632% | 5 | 118 | -99.533% |
| 2024-12-06 | 6.2500 | 6.2500 | 5.7600 | 5.7600 | -26.343% | 18 | 113 | -99.479% |
| 2024-11-27 | 7.3500 | 7.8500 | 7.3500 | 7.8200 | +14.161% | 34 | 110 | -99.616% |
| 2024-11-26 | 6.8500 | 6.8600 | 6.8500 | 6.8500 | -11.613% | 80 | 110 | -99.562% |
| 2024-11-20 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +23.016% | 7 | 30 | -99.613% |
| 2024-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 3 | 23 | -99.524% |
| 2024-11-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -19.540% | 1 | 20 | -99.464% |
| 2024-11-05 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -7.200% | 10 | 20 | -99.569% |
| 2024-10-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +14.504% | 1 | 10 | -99.600% |
| 2024-10-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.562% | 2 | 9 | -99.542% |
| 2024-10-24 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +10.742% | 1 | 8 | -99.572% |
| 2024-10-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.628% | 3 | 7 | -99.526% |
| 2024-10-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 4 | -99.504% |
| 2024-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 1 | 3 | -99.516% |
| 2024-10-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -14.861% | 1 | 3 | -99.511% |
| 2024-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 2 | -99.583% |
| 2024-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -99.600% |