AVGO270115C00095000
AVGO Jan 15 2027 95.00 Call
optionOPRA
InactiveSep 16, 2026
246.45USD-35.417%(-135.15)2Vol39OI
AVGO270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 246.74 | 246.74 | 246.45 | 246.45 | -35.417% | 2 | 39 | 0.000% |
| 2026-06-03 | 381.60 | 381.60 | 381.60 | 381.60 | +19.325% | 1 | 38 | -35.417% |
| 2026-05-07 | 319.80 | 319.80 | 319.80 | 319.80 | +34.370% | 1 | 37 | -22.936% |
| 2025-10-07 | 238.00 | 238.00 | 238.00 | 238.00 | -7.752% | 15 | 52 | +3.550% |
| 2025-09-17 | 258.00 | 258.00 | 258.00 | 258.00 | +54.491% | 5 | 52 | -4.477% |
| 2025-06-03 | 167.00 | 167.00 | 167.00 | 167.00 | +84.022% | 1 | 57 | +47.575% |
| 2025-04-16 | 90.75 | 90.75 | 90.75 | 90.75 | +10.536% | 20 | 58 | +171.570% |
| 2025-03-31 | 82.10 | 82.10 | 82.10 | 82.10 | -6.513% | 10 | 40 | +200.183% |
| 2025-03-27 | 87.82 | 87.82 | 87.82 | 87.82 | -8.900% | 10 | 50 | +180.631% |
| 2025-03-06 | 94.00 | 96.40 | 94.00 | 96.40 | -8.190% | 40 | 40 | +155.654% |
| 2025-03-04 | 105.77 | 105.77 | 105.00 | 105.00 | -10.623% | 40 | 42 | +134.714% |
| 2025-01-27 | 117.48 | 117.48 | 117.48 | 117.48 | -21.987% | 1 | 3 | +109.780% |
| 2024-12-16 | 150.59 | 150.59 | 150.59 | 150.59 | +55.247% | 1 | 2 | +63.656% |
| 2024-12-11 | 97.00 | 97.00 | 97.00 | 97.00 | +5.035% | 1 | 2 | +154.072% |
| 2024-11-11 | 92.35 | 92.35 | 92.35 | 92.35 | -5.243% | 1 | 1 | +166.865% |
| 2024-11-08 | 97.46 | 97.46 | 97.46 | 97.46 | -0.388% | 2 | 2 | +152.873% |
| 2024-10-17 | 97.84 | 97.84 | 97.84 | 97.84 | +0.607% | 1 | 2 | +151.891% |
| 2024-10-15 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000% | 1 | 1 | +153.419% |