AVGO270115C00090000
AVGO Jan 15 2027 90.00 Call
optionOPRA
InactiveJun 18, 2026
320.00USD-3.759%(-12.50)10Vol114OI
AVGO270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 320.00 | 320.00 | 320.00 | 320.00 | -3.759% | 10 | 124 | 0.000% |
| 2026-05-05 | 332.50 | 332.50 | 332.50 | 332.50 | +41.706% | 10 | 124 | -3.759% |
| 2026-01-29 | 234.64 | 234.64 | 234.64 | 234.64 | -10.193% | 1 | 124 | +36.379% |
| 2025-12-31 | 261.27 | 261.27 | 261.27 | 261.27 | +0.500% | 10 | 125 | +22.479% |
| 2025-12-23 | 259.97 | 259.97 | 259.97 | 259.97 | +0.491% | 50 | 125 | +23.091% |
| 2025-10-08 | 258.70 | 258.70 | 258.70 | 258.70 | +2.253% | 1 | 84 | +23.695% |
| 2025-10-03 | 253.00 | 253.00 | 253.00 | 253.00 | +3.863% | 1 | 84 | +26.482% |
| 2025-09-29 | 243.59 | 243.59 | 243.59 | 243.59 | +45.115% | 2 | 83 | +31.368% |
| 2025-06-11 | 167.86 | 167.86 | 167.86 | 167.86 | -6.521% | 1 | 81 | +90.635% |
| 2025-06-05 | 179.57 | 179.57 | 179.57 | 179.57 | +5.135% | 10 | 81 | +78.203% |
| 2025-06-03 | 170.80 | 170.80 | 170.80 | 170.80 | +15.405% | 2 | 73 | +87.354% |
| 2025-05-13 | 148.00 | 148.00 | 148.00 | 148.00 | +50.560% | 1 | 75 | +116.216% |
| 2025-04-23 | 98.30 | 98.30 | 98.30 | 98.30 | +18.434% | 1 | 76 | +225.534% |
| 2025-04-21 | 83.00 | 83.00 | 83.00 | 83.00 | -11.201% | 1 | 77 | +285.542% |
| 2025-04-09 | 93.47 | 93.47 | 93.47 | 93.47 | +46.989% | 25 | 77 | +242.356% |
| 2025-04-07 | 63.67 | 63.67 | 63.59 | 63.59 | -25.782% | 3 | 101 | +403.224% |
| 2025-04-01 | 85.68 | 85.68 | 85.68 | 85.68 | +2.061% | 10 | 101 | +273.483% |
| 2025-03-31 | 83.95 | 83.95 | 83.95 | 83.95 | -3.150% | 39 | 91 | +281.179% |
| 2025-03-28 | 87.43 | 87.43 | 86.68 | 86.68 | -4.632% | 22 | 130 | +269.174% |
| 2025-03-27 | 96.13 | 96.13 | 90.89 | 90.89 | -7.283% | 11 | 120 | +252.074% |
| 2025-03-26 | 100.59 | 100.59 | 98.03 | 98.03 | -11.084% | 10 | 113 | +226.431% |
| 2025-03-17 | 111.45 | 111.45 | 110.25 | 110.25 | -3.947% | 2 | 110 | +190.249% |
| 2025-03-12 | 114.78 | 114.78 | 114.78 | 114.78 | +14.551% | 1 | 109 | +178.794% |
| 2025-03-06 | 100.20 | 100.20 | 100.20 | 100.20 | -6.851% | 39 | 109 | +219.361% |
| 2025-03-05 | 107.57 | 107.57 | 107.57 | 107.57 | +4.154% | 1 | 109 | +197.481% |
| 2025-03-03 | 103.28 | 103.28 | 103.28 | 103.28 | -26.176% | 1 | 109 | +209.837% |
| 2025-02-20 | 139.90 | 139.90 | 139.90 | 139.90 | -6.421% | 1 | 108 | +128.735% |
| 2025-02-14 | 149.50 | 149.50 | 149.50 | 149.50 | +0.336% | 2 | 110 | +114.047% |
| 2025-02-05 | 149.00 | 149.00 | 149.00 | 149.00 | +27.908% | 10 | 110 | +114.765% |
| 2025-01-27 | 121.80 | 121.80 | 116.49 | 116.49 | -19.551% | 7 | 100 | +174.702% |
| 2025-01-15 | 144.80 | 144.80 | 144.80 | 144.80 | +1.757% | 20 | 103 | +120.994% |
| 2025-01-13 | 142.30 | 142.30 | 142.30 | 142.30 | -5.730% | 1 | 123 | +124.877% |
| 2025-01-03 | 150.34 | 150.95 | 150.34 | 150.95 | -2.285% | 20 | 124 | +111.991% |
| 2024-12-30 | 152.90 | 154.48 | 152.90 | 154.48 | -5.696% | 21 | 124 | +107.147% |
| 2024-12-16 | 161.20 | 163.81 | 161.20 | 163.81 | +67.068% | 27 | 106 | +95.348% |
| 2024-12-12 | 98.05 | 98.05 | 98.05 | 98.05 | +0.616% | 1 | 106 | +226.364% |
| 2024-12-06 | 92.50 | 97.45 | 92.50 | 97.45 | +5.809% | 12 | 107 | +228.374% |
| 2024-12-04 | 92.10 | 92.10 | 92.10 | 92.10 | +7.656% | 1 | 107 | +247.448% |
| 2024-12-03 | 85.55 | 85.55 | 85.55 | 85.55 | +0.944% | 1 | 106 | +274.050% |
| 2024-12-02 | 84.75 | 84.75 | 84.75 | 84.75 | -0.235% | 1 | 106 | +277.581% |
| 2024-11-25 | 84.95 | 84.95 | 84.95 | 84.95 | +4.877% | 1 | 106 | +276.692% |
| 2024-11-20 | 81.00 | 81.00 | 81.00 | 81.00 | -13.508% | 10 | 106 | +295.062% |
| 2024-11-13 | 93.65 | 93.65 | 93.65 | 93.65 | -1.213% | 1 | 96 | +241.698% |
| 2024-11-12 | 94.80 | 94.80 | 94.80 | 94.80 | -6.968% | 2 | 96 | +237.553% |
| 2024-11-08 | 101.98 | 101.98 | 101.90 | 101.90 | +4.214% | 50 | 96 | +214.033% |
| 2024-10-30 | 97.78 | 97.78 | 97.78 | 97.78 | +5.287% | 5 | 71 | +227.265% |
| 2024-10-29 | 92.87 | 92.87 | 92.87 | 92.87 | +0.140% | 1 | 71 | +244.568% |
| 2024-10-25 | 92.74 | 92.74 | 92.74 | 92.74 | -4.687% | 6 | 71 | +245.051% |
| 2024-10-22 | 97.55 | 97.55 | 97.30 | 97.30 | -2.407% | 96 | 71 | +228.880% |
| 2024-10-15 | 99.70 | 99.70 | 99.70 | 99.70 | -3.597% | 1 | 98 | +220.963% |
| 2024-10-10 | 104.45 | 104.45 | 103.42 | 103.42 | +10.162% | 96 | 97 | +209.418% |
| 2024-10-04 | 94.45 | 94.45 | 93.88 | 93.88 | +8.657% | 20 | 1 | +240.861% |
| 2024-10-01 | 86.40 | 86.40 | 86.40 | 86.40 | -5.882% | 1 | 11 | +270.370% |
| 2024-09-27 | 91.80 | 91.80 | 91.80 | 91.80 | 0.000% | 20 | 10 | +248.584% |