AVGO270115C00080000
AVGO Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 3, 2026
273.82USD-19.994%(-68.43)2Vol122OI
AVGO270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 273.82 | 273.82 | 273.82 | 273.82 | -19.994% | 2 | 122 | 0.000% |
| 2026-08-05 | 342.33 | 342.33 | 342.25 | 342.25 | +8.941% | 2 | 121 | -19.994% |
| 2026-06-05 | 314.16 | 314.16 | 314.16 | 314.16 | -5.516% | 1 | 121 | -12.841% |
| 2026-06-04 | 332.50 | 332.50 | 332.50 | 332.50 | -16.499% | 1 | 121 | -17.648% |
| 2026-06-03 | 398.20 | 398.20 | 398.20 | 398.20 | +13.745% | 1 | 120 | -31.236% |
| 2026-05-11 | 350.08 | 350.08 | 350.08 | 350.08 | +6.797% | 2 | 122 | -21.784% |
| 2026-05-07 | 327.80 | 327.80 | 327.80 | 327.80 | +30.598% | 1 | 121 | -16.467% |
| 2026-04-07 | 251.00 | 251.00 | 251.00 | 251.00 | +5.462% | 10 | 121 | +9.092% |
| 2026-03-18 | 240.50 | 240.50 | 238.00 | 238.00 | -5.929% | 10 | 111 | +15.050% |
| 2026-01-30 | 253.00 | 253.00 | 253.00 | 253.00 | -1.805% | 1 | 116 | +8.229% |
| 2025-12-19 | 257.65 | 257.81 | 257.65 | 257.65 | +4.477% | 90 | 115 | +6.276% |
| 2025-12-17 | 246.61 | 246.61 | 246.61 | 246.61 | +13.551% | 4 | 25 | +11.034% |
| 2025-08-29 | 217.23 | 217.23 | 217.18 | 217.18 | +26.341% | 20 | 1 | +26.080% |
| 2025-06-09 | 171.90 | 171.90 | 171.90 | 171.90 | 0.000% | 1 | 1 | +59.290% |