AVGO270115C00075000
AVGO Jan 15 2027 75.00 Call
optionOPRA
InactiveMay 1, 2026
346.00USD+4.510%(+14.93)8Vol102OI
AVGO270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 346.00 | 346.00 | 346.00 | 346.00 | +4.510% | 8 | 106 | 0.000% |
| 2026-04-28 | 331.07 | 331.07 | 331.07 | 331.07 | -5.868% | 1 | 107 | +4.510% |
| 2026-04-23 | 351.71 | 351.71 | 351.71 | 351.71 | +2.212% | 1 | 108 | -1.623% |
| 2026-04-22 | 344.10 | 344.10 | 344.10 | 344.10 | +5.779% | 10 | 108 | +0.552% |
| 2025-12-09 | 325.42 | 325.42 | 325.30 | 325.30 | +14.200% | 10 | 108 | +6.363% |
| 2025-10-24 | 284.85 | 284.85 | 284.85 | 284.85 | +49.136% | 5 | 98 | +21.467% |
| 2025-06-05 | 192.00 | 192.00 | 191.00 | 191.00 | +1.219% | 25 | 101 | +81.152% |
| 2025-06-04 | 188.70 | 188.70 | 188.70 | 188.70 | +3.058% | 55 | 135 | +83.360% |
| 2025-06-03 | 183.10 | 183.10 | 183.10 | 183.10 | +7.896% | 80 | 135 | +88.968% |
| 2025-05-29 | 169.86 | 169.86 | 169.70 | 169.70 | +1.824% | 72 | 55 | +103.889% |
| 2025-05-28 | 166.70 | 166.90 | 166.66 | 166.66 | +52.899% | 72 | 77 | +107.608% |
| 2025-04-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 5 | 5 | +217.431% |