AVGO270115C00740000
AVGO Jan 15 2027 740.00 Call
optionOPRA
EODOct 7, 2026
0.39USD-7.143%(-0.03)11Vol9,924OI
AVGO270115C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | -7.143% | 11 | 9,919 | 0.000% |
| 2026-10-06 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +44.828% | 90 | 9,986 | -7.143% |
| 2026-10-05 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | +16.000% | 35 | 10,013 | +34.483% |
| 2026-10-02 | 0.2100 | 0.3000 | 0.2100 | 0.2500 | 0.000% | 34 | 10,023 | +56.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 8 | 10,018 | +56.000% |
| 2026-09-30 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 12 | 10,021 | +30.000% |
| 2026-09-29 | 0.3800 | 0.4300 | 0.3000 | 0.3500 | +6.061% | 21 | 10,029 | +11.429% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -21.429% | 16 | 10,026 | +18.182% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 9 | 10,027 | -7.143% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 3 | 10,028 | -11.364% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -25.806% | 6 | 10,030 | -15.217% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.4300 | 0.6200 | +8.772% | 8 | 10,030 | -37.097% |
| 2026-09-21 | 0.3800 | 0.5900 | 0.3600 | 0.5700 | +67.647% | 77 | 10,033 | -31.579% |
| 2026-09-18 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | +25.926% | 23 | 10,019 | +14.706% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +22.727% | 70 | 10,011 | +44.444% |
| 2026-09-16 | 0.2500 | 0.3000 | 0.2200 | 0.2200 | -18.519% | 134 | 9,998 | +77.273% |
| 2026-09-15 | 0.2900 | 0.3000 | 0.2500 | 0.2700 | -6.897% | 284 | 10,011 | +44.444% |
| 2026-09-14 | 0.3700 | 0.4000 | 0.2600 | 0.2900 | -32.558% | 47 | 9,989 | +34.483% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -8.511% | 2 | 9,987 | -9.302% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -18.966% | 19 | 9,983 | -17.021% |
| 2026-09-09 | 0.8800 | 0.8800 | 0.5200 | 0.5800 | -17.143% | 46 | 9,967 | -32.759% |
| 2026-09-08 | 0.5900 | 0.7500 | 0.5900 | 0.7000 | +27.273% | 51 | 9,933 | -44.286% |
| 2026-09-04 | 0.5000 | 0.6500 | 0.4800 | 0.5500 | +3.774% | 23 | 9,926 | -29.091% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.3900 | 0.5300 | -41.111% | 276 | 9,716 | -26.415% |
| 2026-09-02 | 0.8700 | 0.9000 | 0.8000 | 0.9000 | -6.250% | 57 | 9,710 | -56.667% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.8700 | 0.9600 | -11.927% | 82 | 9,688 | -59.375% |
| 2026-08-31 | 1.0500 | 1.1500 | 1.0400 | 1.0900 | -6.838% | 31 | 9,663 | -64.220% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.0300 | 1.1700 | -2.500% | 159 | 9,510 | -66.667% |
| 2026-08-27 | 1.2700 | 1.2700 | 1.0900 | 1.2000 | +29.032% | 24 | 9,511 | -67.500% |
| 2026-08-26 | 0.9000 | 0.9900 | 0.8600 | 0.9300 | -1.064% | 30 | 9,487 | -58.065% |
| 2026-08-25 | 1.0500 | 1.0600 | 0.8300 | 0.9400 | -7.843% | 46 | 9,454 | -58.511% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.0100 | 1.0200 | -21.538% | 94 | 9,426 | -61.765% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.3000 | 1.3000 | +2.362% | 41 | 9,417 | -70.000% |
| 2026-08-20 | 1.2700 | 1.3000 | 1.1600 | 1.2700 | +2.419% | 33 | 9,430 | -69.291% |
| 2026-08-19 | 1.2000 | 1.3300 | 0.9200 | 1.2400 | -13.889% | 215 | 9,383 | -68.548% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.4100 | 1.4400 | -33.641% | 13 | 9,382 | -72.917% |
| 2026-08-17 | 2.2100 | 2.2100 | 1.9600 | 2.1700 | +9.045% | 20 | 9,378 | -82.028% |
| 2026-08-14 | 2.7100 | 2.8500 | 1.9700 | 1.9900 | -46.216% | 1,125 | 9,368 | -80.402% |
| 2026-08-13 | 3.5500 | 3.9200 | 3.5500 | 3.7000 | +9.467% | 58 | 9,360 | -89.459% |
| 2026-08-12 | 3.6500 | 3.8000 | 3.3500 | 3.3800 | +2.424% | 13 | 9,360 | -88.462% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.2500 | 3.3000 | -23.256% | 31 | 9,365 | -88.182% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 3 | 9,365 | -90.930% |
| 2026-08-07 | 5.8900 | 5.8900 | 5.0500 | 5.0500 | -7.339% | 39 | 9,384 | -92.277% |
| 2026-08-06 | 4.9100 | 6.0000 | 4.9100 | 5.4500 | -4.386% | 115 | 9,284 | -92.844% |
| 2026-08-05 | 6.1100 | 6.3500 | 5.7000 | 5.7000 | -3.390% | 32 | 9,256 | -93.158% |
| 2026-08-04 | 3.4500 | 6.0300 | 3.4000 | 5.9000 | +96.667% | 88 | 9,263 | -93.390% |
| 2026-08-03 | 2.4300 | 3.0000 | 2.3900 | 3.0000 | 0.000% | 29 | 9,266 | -87.000% |
| 2026-07-31 | 2.9900 | 3.0000 | 2.8000 | 3.0000 | 0.000% | 18 | 9,277 | -87.000% |
| 2026-07-30 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +20.482% | 43 | 9,312 | -87.000% |
| 2026-07-29 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -18.627% | 2 | 9,314 | -84.337% |
| 2026-07-28 | 2.6700 | 3.0700 | 2.5100 | 3.0600 | +2.000% | 65 | 9,317 | -87.255% |
| 2026-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 3 | 9,317 | -87.000% |
| 2026-07-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -18.919% | 14 | 9,317 | -88.182% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.0700 | 4.0700 | -16.939% | 3 | 9,317 | -90.418% |
| 2026-07-22 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | +32.432% | 27 | 9,325 | -92.041% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 3 | 9,322 | -89.459% |
| 2026-07-20 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +7.353% | 7 | 9,317 | -89.315% |
| 2026-07-17 | 3.0000 | 3.4600 | 3.0000 | 3.4000 | -2.299% | 379 | 9,245 | -88.529% |
| 2026-07-16 | 3.9500 | 3.9700 | 3.4000 | 3.4800 | -28.834% | 67 | 9,226 | -88.793% |
| 2026-07-15 | 4.9000 | 4.9000 | 4.7000 | 4.8900 | -2.200% | 6 | 9,222 | -92.025% |
| 2026-07-14 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +11.111% | 10 | 9,224 | -92.200% |
| 2026-07-13 | 5.0000 | 5.1000 | 4.5000 | 4.5000 | -26.230% | 78 | 9,163 | -91.333% |
| 2026-07-10 | 5.5000 | 6.2500 | 5.5000 | 6.1000 | -1.613% | 22 | 9,164 | -93.607% |
| 2026-07-09 | 6.7500 | 6.7500 | 5.1500 | 6.2000 | +19.691% | 40 | 9,161 | -93.710% |
| 2026-07-08 | 4.0500 | 5.3200 | 4.0300 | 5.1800 | +54.627% | 89 | 9,176 | -92.471% |
| 2026-07-07 | 3.1400 | 3.4500 | 3.0900 | 3.3500 | -9.704% | 25 | 9,176 | -88.358% |
| 2026-07-06 | 3.4500 | 4.1500 | 3.4500 | 3.7100 | +23.256% | 126 | 9,141 | -89.488% |
| 2026-07-02 | 3.1000 | 3.1000 | 2.8200 | 3.0100 | -12.754% | 55 | 9,151 | -87.043% |
| 2026-07-01 | 3.6000 | 3.6500 | 3.4200 | 3.4500 | -11.082% | 622 | 9,227 | -88.696% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | +6.301% | 8 | 9,228 | -89.948% |
| 2026-06-29 | 4.0000 | 4.0000 | 3.1000 | 3.6500 | +1.389% | 55 | 9,195 | -89.315% |
| 2026-06-26 | 3.8800 | 4.0000 | 3.5800 | 3.6000 | -21.909% | 50 | 9,203 | -89.167% |
| 2026-06-25 | 4.7500 | 5.0500 | 4.6100 | 4.6100 | -4.948% | 120 | 9,129 | -91.540% |
| 2026-06-24 | 5.7000 | 5.7000 | 4.8500 | 4.8500 | -7.619% | 14 | 9,127 | -91.959% |
| 2026-06-23 | 5.5000 | 5.8500 | 5.0000 | 5.2500 | -19.231% | 78 | 9,125 | -92.571% |
| 2026-06-22 | 7.0700 | 7.0700 | 6.5000 | 6.5000 | -22.619% | 78 | 9,120 | -94.000% |
| 2026-06-18 | 8.5000 | 8.5000 | 8.0000 | 8.4000 | +37.705% | 53 | 9,109 | -95.357% |
| 2026-06-17 | 5.5200 | 7.0000 | 5.5200 | 6.1000 | +25.000% | 450 | 9,103 | -93.607% |
| 2026-06-16 | 5.8000 | 5.8000 | 4.8800 | 4.8800 | -22.662% | 183 | 9,028 | -92.008% |
| 2026-06-15 | 7.1000 | 7.1000 | 6.0700 | 6.3100 | +10.122% | 55 | 9,017 | -93.819% |
| 2026-06-12 | 5.7000 | 6.0500 | 5.7000 | 5.7300 | -2.881% | 719 | 8,330 | -93.194% |
| 2026-06-11 | 6.0000 | 6.1000 | 5.2000 | 5.9000 | 0.000% | 8,120 | 467 | -93.390% |
| 2026-06-10 | 6.5000 | 6.5000 | 5.8000 | 5.9000 | -20.270% | 50 | 438 | -93.390% |
| 2026-06-09 | 8.0500 | 8.0500 | 6.5400 | 7.4000 | -13.652% | 50 | 434 | -94.730% |
| 2026-06-08 | 9.2000 | 9.3500 | 8.4500 | 8.5700 | +2.024% | 93 | 379 | -95.449% |
| 2026-06-05 | 11.5300 | 11.5300 | 8.3500 | 8.4000 | -36.984% | 375 | 61 | -95.357% |
| 2026-06-04 | 12.8600 | 14.2700 | 11.0000 | 13.3300 | 0.000% | 76 | 0 | -97.074% |