AVGO270115C00730000
AVGO Jan 15 2027 730.00 Call
optionOPRA
EODOct 6, 2026
0.39USD+21.875%(+0.07)3Vol370OI
AVGO270115C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 3 | 369 | 0.000% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 368 | +21.875% |
| 2026-09-29 | 0.3900 | 0.4800 | 0.3900 | 0.3900 | -13.333% | 8 | 367 | 0.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -27.419% | 4 | 366 | -13.333% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 1 | 365 | -37.097% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +29.730% | 2 | 365 | -18.750% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +23.333% | 15 | 380 | +5.405% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 3 | 381 | +30.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -6.667% | 152 | 286 | +39.286% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.2900 | 0.3000 | -43.396% | 17 | 288 | +30.000% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -30.263% | 3 | 286 | -26.415% |
| 2026-09-08 | 0.5900 | 0.7600 | 0.5900 | 0.7600 | +43.396% | 36 | 290 | -48.684% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 289 | -26.415% |
| 2026-09-03 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -43.820% | 4 | 290 | -22.000% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8300 | 0.8900 | -9.184% | 13 | 293 | -56.180% |
| 2026-09-01 | 1.4000 | 1.4000 | 0.9800 | 0.9800 | -13.274% | 20 | 281 | -60.204% |
| 2026-08-28 | 1.4400 | 1.4400 | 1.1300 | 1.1300 | -9.600% | 5 | 276 | -65.487% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | +25.000% | 2 | 275 | -68.800% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 274 | -61.000% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 2 | 273 | -64.545% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | +12.782% | 4 | 270 | -74.000% |
| 2026-08-20 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +2.308% | 6 | 270 | -70.677% |
| 2026-08-19 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -21.212% | 8 | 271 | -70.000% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -22.897% | 1 | 272 | -76.364% |
| 2026-08-17 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -14.400% | 2 | 273 | -81.776% |
| 2026-08-14 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | -38.272% | 3 | 271 | -84.400% |
| 2026-08-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 2 | 273 | -90.370% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -23.404% | 10 | 283 | -89.167% |
| 2026-08-10 | 5.7500 | 5.7500 | 4.7000 | 4.7000 | -12.963% | 13 | 292 | -91.702% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.692% | 10 | 296 | -92.778% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.985% | 8 | 294 | -93.333% |
| 2026-08-05 | 6.6100 | 6.6100 | 6.0300 | 6.0300 | -6.944% | 18 | 295 | -93.532% |
| 2026-08-04 | 4.0000 | 6.4800 | 4.0000 | 6.4800 | +131.429% | 3 | 292 | -93.981% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.916% | 1 | 291 | -86.071% |
| 2026-07-30 | 3.3000 | 3.3300 | 3.2500 | 3.3300 | +2.462% | 25 | 275 | -88.288% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.813% | 2 | 273 | -88.000% |
| 2026-07-27 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | -3.499% | 37 | 273 | -88.218% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.4300 | 3.4300 | -20.785% | 3 | 271 | -88.630% |
| 2026-07-23 | 4.3900 | 4.4300 | 4.3300 | 4.3300 | -15.922% | 17 | 266 | -90.993% |
| 2026-07-22 | 3.9500 | 5.1500 | 3.9500 | 5.1500 | +30.380% | 58 | 277 | -92.427% |
| 2026-07-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.923% | 4 | 273 | -90.127% |
| 2026-07-16 | 3.7100 | 3.7100 | 3.6600 | 3.6600 | -29.070% | 10 | 268 | -89.344% |
| 2026-07-15 | 5.5000 | 5.5000 | 5.1500 | 5.1600 | -0.769% | 6 | 267 | -92.442% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.110% | 1 | 267 | -92.500% |
| 2026-07-10 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +14.414% | 15 | 257 | -93.858% |
| 2026-07-08 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +58.571% | 2 | 256 | -92.973% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 4 | 252 | -88.857% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 253 | -90.250% |
| 2026-06-30 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +4.878% | 9 | 256 | -90.930% |
| 2026-06-29 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -2.381% | 3 | 253 | -90.488% |
| 2026-06-26 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | -13.402% | 62 | 230 | -90.714% |
| 2026-06-25 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -10.185% | 49 | 235 | -91.959% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -19.762% | 42 | 228 | -92.778% |
| 2026-06-22 | 6.8500 | 6.8500 | 6.7300 | 6.7300 | -22.197% | 19 | 222 | -94.205% |
| 2026-06-18 | 8.7900 | 8.9500 | 8.6500 | 8.6500 | +26.277% | 52 | 197 | -95.491% |
| 2026-06-17 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +29.245% | 16 | 188 | -94.307% |
| 2026-06-16 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | -21.365% | 34 | 189 | -92.642% |
| 2026-06-15 | 6.5500 | 6.7400 | 6.4500 | 6.7400 | +10.855% | 44 | 171 | -94.214% |
| 2026-06-12 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | -7.176% | 29 | 152 | -93.586% |
| 2026-06-11 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | +0.769% | 9 | 149 | -94.046% |
| 2026-06-10 | 6.9900 | 6.9900 | 6.5000 | 6.5000 | -15.584% | 3 | 148 | -94.000% |
| 2026-06-09 | 9.0000 | 9.0000 | 6.7500 | 7.7000 | -21.026% | 39 | 157 | -94.935% |
| 2026-06-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +10.795% | 58 | 165 | -96.000% |
| 2026-06-05 | 11.9000 | 11.9000 | 8.8000 | 8.8000 | -37.589% | 27 | 186 | -95.568% |
| 2026-06-04 | 13.4000 | 14.8500 | 11.5000 | 14.1000 | -51.379% | 99 | 160 | -97.234% |
| 2026-06-03 | 28.6000 | 31.2500 | 28.4000 | 29.0000 | 0.000% | 262 | 0 | -98.655% |