AVGO270115C00720000
AVGO Jan 15 2027 720.00 Call
optionOPRA
EODOct 6, 2026
0.53USD+5200.000%(+0.52)6Vol656OI
AVGO270115C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +5200.000% | 6 | 650 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.059% | 5 | 655 | +5200.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 2 | 654 | +55.882% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -20.339% | 2 | 654 | +12.766% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -15.714% | 2 | 654 | -10.169% |
| 2026-09-21 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +100.000% | 3 | 655 | -24.286% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 2 | 654 | +51.429% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -32.143% | 2 | 654 | +39.474% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -28.205% | 1 | 653 | -5.357% |
| 2026-09-08 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | +36.842% | 3 | 652 | -32.051% |
| 2026-09-04 | 0.5700 | 0.8200 | 0.5700 | 0.5700 | -10.938% | 3 | 652 | -7.018% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.021% | 1 | 653 | -17.187% |
| 2026-09-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.774% | 2 | 651 | -45.361% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +5.085% | 2 | 650 | -57.258% |
| 2026-08-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.312% | 1 | 650 | -55.085% |
| 2026-08-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1 | 650 | -62.411% |
| 2026-08-19 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | -54.375% | 6 | 651 | -63.699% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 2 | 649 | -83.438% |
| 2026-08-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 9 | 649 | -87.955% |
| 2026-08-12 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.911% | 1 | 648 | -87.559% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.4000 | 4.4800 | -34.407% | 162 | 789 | -88.170% |
| 2026-08-05 | 7.1100 | 7.1800 | 6.8300 | 6.8300 | -1.727% | 18 | 791 | -92.240% |
| 2026-08-04 | 5.0000 | 6.9500 | 4.9400 | 6.9500 | +154.579% | 64 | 791 | -92.374% |
| 2026-08-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -20.870% | 2 | 791 | -80.586% |
| 2026-07-31 | 3.5000 | 3.6000 | 3.4500 | 3.4500 | -5.479% | 51 | 765 | -84.638% |
| 2026-07-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +21.667% | 20 | 759 | -85.479% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 5 | 754 | -82.333% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.747% | 10 | 754 | -84.857% |
| 2026-07-23 | 4.6500 | 4.6900 | 4.5900 | 4.5900 | -6.327% | 17 | 753 | -88.453% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.195% | 1 | 753 | -89.184% |
| 2026-07-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -26.557% | 1 | 753 | -86.783% |
| 2026-07-15 | 5.4200 | 5.4600 | 5.4200 | 5.4600 | -12.640% | 2 | 753 | -90.293% |
| 2026-07-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.088% | 3 | 753 | -91.520% |
| 2026-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +15.059% | 2 | 753 | -92.206% |
| 2026-07-08 | 5.2000 | 5.9100 | 5.1500 | 5.9100 | +86.435% | 19 | 753 | -91.032% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | -21.728% | 2 | 753 | -83.281% |
| 2026-07-01 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -12.527% | 69 | 708 | -86.914% |
| 2026-06-30 | 4.5600 | 4.6300 | 4.5600 | 4.6300 | +15.750% | 4 | 708 | -88.553% |
| 2026-06-26 | 4.3800 | 4.4100 | 4.0000 | 4.0000 | -27.798% | 4 | 705 | -86.750% |
| 2026-06-24 | 6.6000 | 6.6000 | 5.5400 | 5.5400 | -5.782% | 2 | 705 | -90.433% |
| 2026-06-23 | 6.5000 | 6.5000 | 5.8500 | 5.8800 | -21.600% | 16 | 704 | -90.986% |
| 2026-06-22 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -18.919% | 3 | 702 | -92.933% |
| 2026-06-18 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +20.600% | 2 | 702 | -94.270% |
| 2026-06-17 | 6.7000 | 7.6700 | 6.7000 | 7.6700 | +38.448% | 2 | 702 | -93.090% |
| 2026-06-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -13.438% | 1 | 701 | -90.433% |
| 2026-06-10 | 6.8700 | 7.3000 | 6.3700 | 6.4000 | -18.782% | 898 | 43 | -91.719% |
| 2026-06-09 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -22.593% | 2 | 45 | -93.274% |
| 2026-06-08 | 10.1500 | 10.6500 | 10.1500 | 10.1800 | +7.725% | 18 | 40 | -94.794% |
| 2026-06-05 | 11.4500 | 11.4500 | 9.4500 | 9.4500 | -32.258% | 17 | 23 | -94.392% |
| 2026-06-04 | 13.7300 | 13.9500 | 12.3000 | 13.9500 | -54.427% | 7 | 24 | -96.201% |
| 2026-06-03 | 30.4900 | 32.0800 | 30.1500 | 30.6100 | 0.000% | 29 | 0 | -98.269% |