AVGO270115C00710000
AVGO Jan 15 2027 710.00 Call
optionOPRA
EODOct 6, 2026
0.41USD+20.588%(+0.07)1Vol112OI
AVGO270115C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 1 | 112 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3200 | 0.3400 | +9.677% | 23 | 122 | +20.588% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -13.889% | 3 | 123 | +32.258% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -32.075% | 11 | 117 | +13.889% |
| 2026-09-25 | 0.5600 | 0.6200 | 0.5100 | 0.5300 | -10.169% | 8 | 123 | -22.642% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +742.857% | 1 | 123 | -30.508% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -80.000% | 2 | 124 | +485.714% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -44.444% | 5 | 124 | +17.143% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.769% | 1 | 124 | -34.921% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +49.180% | 1 | 124 | -54.945% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 124 | -32.787% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.5600 | 0.6400 | -39.623% | 11 | 122 | -35.938% |
| 2026-09-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -31.169% | 16 | 118 | -61.321% |
| 2026-08-20 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +2.667% | 2 | 116 | -73.377% |
| 2026-08-19 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -41.634% | 3 | 115 | -72.667% |
| 2026-08-17 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | -10.453% | 2 | 116 | -84.047% |
| 2026-08-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -37.609% | 1 | 115 | -85.714% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 13 | 115 | -91.087% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -45.982% | 10 | 115 | -90.000% |
| 2026-08-04 | 5.4000 | 7.6500 | 5.4000 | 7.5900 | +98.691% | 46 | 96 | -94.598% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.7500 | 3.8200 | -26.538% | 22 | 90 | -89.267% |
| 2026-07-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.750% | 2 | 92 | -92.115% |
| 2026-07-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 2 | 92 | -93.594% |
| 2026-07-08 | 5.8000 | 6.3500 | 5.7500 | 6.3500 | +32.292% | 12 | 92 | -93.543% |
| 2026-06-30 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +9.091% | 2 | 91 | -91.458% |
| 2026-06-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.172% | 1 | 91 | -90.682% |
| 2026-06-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -15.789% | 1 | 92 | -91.164% |
| 2026-06-25 | 5.5000 | 5.5100 | 5.4800 | 5.5100 | -13.228% | 16 | 91 | -92.559% |
| 2026-06-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -22.561% | 1 | 91 | -93.543% |
| 2026-06-17 | 7.0700 | 8.2000 | 7.0700 | 8.2000 | +36.667% | 22 | 80 | -95.000% |
| 2026-06-16 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -20.000% | 26 | 73 | -93.167% |
| 2026-06-15 | 7.7100 | 7.7100 | 7.5000 | 7.5000 | +9.489% | 4 | 71 | -94.533% |
| 2026-06-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 71 | -94.015% |
| 2026-06-11 | 6.9200 | 7.0000 | 6.8800 | 7.0000 | -34.579% | 3 | 71 | -94.143% |
| 2026-06-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.468% | 11 | 82 | -96.168% |
| 2026-06-08 | 11.0000 | 11.0000 | 9.8000 | 10.0500 | +2.551% | 20 | 80 | -95.920% |
| 2026-06-05 | 12.7000 | 12.7000 | 9.8000 | 9.8000 | -35.948% | 44 | 40 | -95.816% |
| 2026-06-04 | 15.4100 | 15.4500 | 15.3000 | 15.3000 | -52.484% | 22 | 35 | -97.320% |
| 2026-06-03 | 34.8000 | 34.8000 | 31.9200 | 32.2000 | 0.000% | 40 | 0 | -98.727% |