AVGO270115C00700000
AVGO Jan 15 2027 700.00 Call
optionOPRA
EODOct 7, 2026
0.56USD0.000%(0.00)14Vol8,064OI
AVGO270115C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.000% | 14 | 8,066 | 0.000% |
| 2026-10-06 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | +30.233% | 31 | 8,077 | 0.000% |
| 2026-10-05 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | +13.158% | 182 | 7,927 | +30.233% |
| 2026-10-02 | 0.3700 | 0.4400 | 0.3700 | 0.3800 | +5.556% | 10 | 7,923 | +47.368% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -20.000% | 34 | 7,912 | +55.556% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | -2.174% | 11 | 7,913 | +24.444% |
| 2026-09-29 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | -13.208% | 7 | 7,918 | +21.739% |
| 2026-09-28 | 0.4900 | 0.5300 | 0.4600 | 0.5300 | -11.667% | 25 | 7,924 | +5.660% |
| 2026-09-25 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | -1.639% | 92 | 7,920 | -6.667% |
| 2026-09-24 | 0.6500 | 0.6700 | 0.5600 | 0.6100 | -1.613% | 67 | 7,861 | -8.197% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -22.500% | 112 | 7,759 | -9.677% |
| 2026-09-22 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | -4.762% | 254 | 7,534 | -30.000% |
| 2026-09-21 | 0.5500 | 0.8400 | 0.5500 | 0.8400 | +78.723% | 24 | 7,537 | -33.333% |
| 2026-09-18 | 0.4900 | 0.5400 | 0.4000 | 0.4700 | +11.905% | 149 | 7,405 | +19.149% |
| 2026-09-17 | 0.4000 | 0.5400 | 0.4000 | 0.4200 | +27.273% | 20 | 7,398 | +33.333% |
| 2026-09-16 | 0.3800 | 0.4700 | 0.3300 | 0.3300 | -13.158% | 459 | 7,047 | +69.697% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -9.524% | 14 | 7,039 | +47.368% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | -33.333% | 151 | 6,914 | +33.333% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.6100 | 0.6300 | -4.545% | 358 | 6,609 | -11.111% |
| 2026-09-10 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | -22.353% | 62 | 6,556 | -15.152% |
| 2026-09-09 | 0.8100 | 0.8700 | 0.7300 | 0.8500 | -5.556% | 207 | 6,356 | -34.118% |
| 2026-09-08 | 0.9200 | 1.0700 | 0.8800 | 0.9000 | +32.353% | 141 | 6,244 | -37.778% |
| 2026-09-04 | 0.8200 | 0.8200 | 0.6000 | 0.6800 | -9.333% | 17 | 6,249 | -17.647% |
| 2026-09-03 | 0.7000 | 0.8000 | 0.5100 | 0.7500 | -42.748% | 335 | 5,969 | -25.333% |
| 2026-09-02 | 1.2000 | 1.3100 | 1.1000 | 1.3100 | +3.968% | 2,775 | 6,967 | -57.252% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -16.556% | 41 | 6,943 | -55.556% |
| 2026-08-31 | 1.5400 | 1.5400 | 1.4500 | 1.5100 | -1.948% | 22 | 6,933 | -62.914% |
| 2026-08-28 | 1.7700 | 1.9100 | 1.5400 | 1.5400 | -9.412% | 37 | 6,932 | -63.636% |
| 2026-08-27 | 1.5100 | 1.7000 | 1.5000 | 1.7000 | +25.926% | 33 | 6,917 | -67.059% |
| 2026-08-26 | 1.3500 | 1.3600 | 1.1900 | 1.3500 | +3.846% | 15 | 6,915 | -58.519% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.2600 | 1.3000 | -10.345% | 23 | 6,904 | -56.923% |
| 2026-08-24 | 1.5000 | 1.6500 | 1.4500 | 1.4500 | -23.684% | 46 | 6,905 | -61.379% |
| 2026-08-21 | 2.0400 | 2.0400 | 1.8300 | 1.9000 | +11.765% | 100 | 6,872 | -70.526% |
| 2026-08-20 | 1.7600 | 2.0000 | 1.4400 | 1.7000 | +3.030% | 213 | 6,939 | -67.059% |
| 2026-08-19 | 1.8700 | 1.8700 | 1.5000 | 1.6500 | -23.256% | 299 | 6,886 | -66.061% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.0400 | 2.1500 | -21.818% | 53 | 6,882 | -73.953% |
| 2026-08-17 | 3.0500 | 3.1400 | 2.7400 | 2.7500 | -8.333% | 634 | 6,426 | -79.636% |
| 2026-08-14 | 4.2000 | 4.2000 | 2.7500 | 3.0000 | -40.000% | 3,113 | 4,170 | -81.333% |
| 2026-08-13 | 4.3500 | 5.5500 | 4.3500 | 5.0000 | +13.636% | 1,849 | 3,990 | -88.800% |
| 2026-08-12 | 5.1500 | 5.1500 | 4.4000 | 4.4000 | -4.348% | 574 | 3,422 | -87.273% |
| 2026-08-11 | 5.8000 | 5.8000 | 4.6000 | 4.6000 | -21.635% | 5 | 3,418 | -87.826% |
| 2026-08-10 | 7.1000 | 7.4000 | 5.8700 | 5.8700 | -12.388% | 21 | 3,430 | -90.460% |
| 2026-08-07 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | -10.547% | 1,141 | 3,395 | -91.642% |
| 2026-08-06 | 7.7000 | 7.7500 | 7.4300 | 7.4900 | -0.795% | 9 | 3,391 | -92.523% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.4200 | 7.5500 | -5.625% | 21 | 3,380 | -92.583% |
| 2026-08-04 | 5.8900 | 8.1000 | 5.8900 | 8.0000 | +105.128% | 28 | 3,375 | -93.000% |
| 2026-07-31 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.743% | 3 | 3,376 | -85.641% |
| 2026-07-30 | 3.8400 | 4.1800 | 3.8400 | 4.0100 | +5.805% | 19 | 3,373 | -86.035% |
| 2026-07-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.013% | 2 | 3,374 | -85.224% |
| 2026-07-28 | 3.7100 | 4.0500 | 3.7100 | 3.9900 | -5.000% | 45 | 3,376 | -85.965% |
| 2026-07-27 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +1.205% | 3 | 3,379 | -86.667% |
| 2026-07-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -24.545% | 1 | 3,380 | -86.506% |
| 2026-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 4 | 3,376 | -89.818% |
| 2026-07-22 | 6.1900 | 6.3000 | 6.1900 | 6.3000 | +23.529% | 6 | 3,381 | -91.111% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.390% | 2 | 3,381 | -89.020% |
| 2026-07-20 | 4.8500 | 4.8500 | 4.6200 | 4.6200 | +2.667% | 52 | 3,381 | -87.879% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 3,380 | -87.556% |
| 2026-07-16 | 5.5500 | 5.6500 | 4.6000 | 4.6000 | -26.400% | 57 | 3,381 | -87.826% |
| 2026-07-15 | 6.2500 | 6.2500 | 6.0500 | 6.2500 | +1.626% | 6 | 3,379 | -91.040% |
| 2026-07-14 | 6.2000 | 6.8500 | 6.0000 | 6.1500 | +0.490% | 30 | 3,380 | -90.894% |
| 2026-07-13 | 6.0500 | 6.1200 | 6.0500 | 6.1200 | -21.134% | 47 | 3,340 | -90.850% |
| 2026-07-10 | 7.6900 | 7.7600 | 7.6000 | 7.7600 | -3.000% | 1,125 | 2,239 | -92.784% |
| 2026-07-09 | 7.5000 | 8.6500 | 7.4000 | 8.0000 | +26.984% | 25 | 2,249 | -93.000% |
| 2026-07-08 | 5.1300 | 6.8500 | 5.1200 | 6.3000 | +37.856% | 75 | 2,197 | -91.111% |
| 2026-07-07 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -8.600% | 2 | 2,196 | -87.746% |
| 2026-07-06 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | +35.135% | 1,367 | 2,381 | -88.800% |
| 2026-07-02 | 4.2000 | 4.2300 | 3.7000 | 3.7000 | -20.086% | 63 | 2,365 | -84.865% |
| 2026-07-01 | 4.6200 | 4.7000 | 4.5700 | 4.6300 | -8.317% | 49 | 2,317 | -87.905% |
| 2026-06-30 | 5.3000 | 5.3500 | 5.0000 | 5.0500 | +2.642% | 10 | 2,318 | -88.911% |
| 2026-06-29 | 5.0200 | 5.1000 | 4.5000 | 4.9200 | +4.681% | 44 | 2,315 | -88.618% |
| 2026-06-26 | 5.4100 | 5.4100 | 4.7000 | 4.7000 | -19.658% | 55 | 2,305 | -88.085% |
| 2026-06-25 | 6.9500 | 6.9500 | 5.8500 | 5.8500 | -7.290% | 42 | 2,329 | -90.427% |
| 2026-06-24 | 6.9000 | 6.9500 | 6.3100 | 6.3100 | -2.923% | 18 | 2,324 | -91.125% |
| 2026-06-23 | 7.0000 | 7.2900 | 6.5000 | 6.5000 | -18.750% | 19 | 2,325 | -91.385% |
| 2026-06-22 | 10.7400 | 10.7400 | 8.0000 | 8.0000 | -24.171% | 39 | 2,301 | -93.000% |
| 2026-06-18 | 10.5000 | 10.7100 | 10.3000 | 10.5500 | +21.264% | 1,312 | 1,413 | -94.692% |
| 2026-06-17 | 7.0000 | 8.7000 | 7.0000 | 8.7000 | +38.535% | 27 | 1,428 | -93.563% |
| 2026-06-16 | 6.4500 | 6.5000 | 6.1000 | 6.2800 | -20.506% | 16 | 1,420 | -91.083% |
| 2026-06-15 | 8.3000 | 8.3500 | 7.8000 | 7.9000 | +7.483% | 492 | 1,396 | -92.911% |
| 2026-06-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.130% | 2 | 1,396 | -92.381% |
| 2026-06-11 | 7.3100 | 8.0500 | 7.2500 | 7.8300 | +4.400% | 484 | 977 | -92.848% |
| 2026-06-10 | 8.1000 | 8.2700 | 7.1500 | 7.5000 | -6.015% | 774 | 259 | -92.533% |
| 2026-06-09 | 11.4000 | 11.4000 | 7.9800 | 7.9800 | -22.524% | 5 | 257 | -92.982% |
| 2026-06-08 | 11.5000 | 11.5000 | 10.3000 | 10.3000 | +0.390% | 10 | 256 | -94.563% |
| 2026-06-05 | 13.0000 | 13.0000 | 10.2600 | 10.2600 | -36.075% | 67 | 199 | -94.542% |
| 2026-06-04 | 16.0000 | 17.2000 | 13.0500 | 16.0500 | -52.360% | 188 | 138 | -96.511% |
| 2026-06-03 | 33.2000 | 35.3500 | 33.0000 | 33.6900 | 0.000% | 160 | 0 | -98.338% |