AVGO270115C00070000
AVGO Jan 15 2027 70.00 Call
optionOPRA
EODOct 6, 2026
309.32USD+6.850%(+19.83)1Vol97OI
AVGO270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 309.32 | 309.32 | 309.32 | 309.32 | +6.850% | 1 | 97 | 0.000% |
| 2026-09-04 | 289.49 | 289.49 | 289.49 | 289.49 | -2.937% | 1 | 97 | +6.850% |
| 2026-08-21 | 298.25 | 298.25 | 298.25 | 298.25 | -15.318% | 1 | 96 | +3.712% |
| 2026-08-05 | 352.14 | 352.20 | 352.14 | 352.20 | +9.857% | 2 | 96 | -12.175% |
| 2026-07-27 | 320.60 | 320.60 | 320.60 | 320.60 | +0.802% | 1 | 95 | -3.518% |
| 2026-06-17 | 318.05 | 318.05 | 318.05 | 318.05 | +2.119% | 2 | 95 | -2.745% |
| 2026-06-16 | 311.45 | 311.45 | 311.45 | 311.45 | -4.554% | 2 | 95 | -0.684% |
| 2026-06-05 | 326.31 | 326.31 | 326.31 | 326.31 | -22.292% | 4 | 99 | -5.207% |
| 2026-06-03 | 419.92 | 419.92 | 419.92 | 419.92 | +8.408% | 20 | 99 | -26.338% |
| 2026-06-01 | 377.90 | 389.55 | 377.90 | 387.35 | +15.973% | 8 | 98 | -20.145% |
| 2026-04-21 | 334.00 | 334.00 | 334.00 | 334.00 | +29.961% | 1 | 98 | -7.389% |
| 2026-03-05 | 255.45 | 257.00 | 255.45 | 257.00 | -6.593% | 2 | 98 | +20.358% |
| 2026-02-11 | 274.84 | 275.14 | 274.84 | 275.14 | +3.811% | 8 | 100 | +12.423% |
| 2026-02-06 | 265.04 | 265.04 | 265.04 | 265.04 | +0.776% | 5 | 102 | +16.707% |
| 2026-02-02 | 263.00 | 263.00 | 263.00 | 263.00 | -2.988% | 5 | 105 | +17.612% |
| 2026-01-20 | 271.10 | 271.10 | 271.10 | 271.10 | -1.953% | 1 | 105 | +14.098% |
| 2026-01-16 | 276.50 | 276.50 | 276.50 | 276.50 | +0.545% | 1 | 106 | +11.870% |
| 2026-01-15 | 275.00 | 275.00 | 275.00 | 275.00 | +2.230% | 1 | 106 | +12.480% |
| 2026-01-14 | 269.00 | 269.00 | 269.00 | 269.00 | -4.610% | 1 | 106 | +14.989% |
| 2026-01-12 | 282.00 | 282.00 | 282.00 | 282.00 | -0.389% | 1 | 105 | +9.688% |
| 2025-12-24 | 283.10 | 283.10 | 283.10 | 283.10 | +7.275% | 10 | 115 | +9.262% |
| 2025-12-19 | 263.90 | 263.90 | 263.90 | 263.90 | +1.656% | 1 | 115 | +17.211% |
| 2025-12-17 | 259.60 | 259.60 | 259.60 | 259.60 | -22.042% | 1 | 115 | +19.153% |
| 2025-12-08 | 333.00 | 335.25 | 333.00 | 333.00 | +8.222% | 3 | 115 | -7.111% |
| 2025-10-29 | 308.63 | 308.63 | 307.70 | 307.70 | +9.748% | 20 | 115 | +0.526% |
| 2025-09-18 | 280.37 | 280.37 | 280.37 | 280.37 | +20.901% | 4 | 115 | +10.326% |
| 2025-07-31 | 231.90 | 231.90 | 231.90 | 231.90 | +15.087% | 10 | 111 | +33.385% |
| 2025-06-26 | 201.50 | 201.50 | 201.50 | 201.50 | +1.655% | 21 | 114 | +53.509% |
| 2025-06-25 | 198.22 | 198.22 | 198.22 | 198.22 | +7.495% | 52 | 114 | +56.049% |
| 2025-06-11 | 184.95 | 186.13 | 184.07 | 184.40 | -5.193% | 78 | 166 | +67.744% |
| 2025-06-05 | 195.30 | 195.30 | 194.50 | 194.50 | +0.465% | 21 | 138 | +59.033% |
| 2025-06-04 | 193.60 | 193.60 | 193.60 | 193.60 | +3.154% | 52 | 82 | +59.773% |
| 2025-06-03 | 187.63 | 187.68 | 187.63 | 187.68 | +7.368% | 70 | 82 | +64.812% |
| 2025-05-29 | 174.40 | 174.80 | 174.40 | 174.80 | +2.522% | 70 | 101 | +76.957% |
| 2025-05-28 | 169.10 | 171.17 | 169.10 | 170.50 | +2.711% | 74 | 31 | +81.419% |
| 2025-05-20 | 166.10 | 166.10 | 166.00 | 166.00 | +0.783% | 61 | 78 | +86.337% |
| 2025-05-19 | 164.70 | 164.71 | 164.70 | 164.71 | +47.063% | 13 | 17 | +87.797% |
| 2025-04-23 | 111.59 | 112.10 | 111.59 | 112.00 | 0.000% | 8 | 4 | +176.179% |