AVGO270115C00690000
AVGO Jan 15 2027 690.00 Call
optionOPRA
EODOct 7, 2026
0.60USD+15.385%(+0.08)1Vol622OI
AVGO270115C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 621 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | +15.556% | 46 | 663 | +15.385% |
| 2026-10-05 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +21.622% | 44 | 622 | +33.333% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -2.632% | 7 | 625 | +62.162% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3200 | 0.3800 | -19.149% | 9 | 625 | +57.895% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4600 | 0.4700 | -7.843% | 3 | 626 | +27.660% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 2 | 628 | +17.647% |
| 2026-09-28 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | -21.739% | 2 | 626 | +11.111% |
| 2026-09-25 | 0.6800 | 0.7000 | 0.5600 | 0.6900 | +11.290% | 10 | 633 | -13.043% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | -1.587% | 5 | 631 | -3.226% |
| 2026-09-23 | 0.7000 | 0.7100 | 0.6300 | 0.6300 | -29.213% | 11 | 625 | -4.762% |
| 2026-09-22 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -4.301% | 3 | 627 | -32.584% |
| 2026-09-21 | 0.5100 | 0.9400 | 0.5100 | 0.9300 | +78.846% | 63 | 679 | -35.484% |
| 2026-09-18 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | +23.810% | 55 | 717 | +15.385% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -12.500% | 23 | 702 | +42.857% |
| 2026-09-16 | 0.4000 | 0.4800 | 0.3700 | 0.4800 | +2.128% | 6 | 697 | +25.000% |
| 2026-09-14 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -36.486% | 2 | 695 | +27.660% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 695 | -18.919% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | -11.905% | 152 | 546 | -18.919% |
| 2026-09-09 | 0.9200 | 0.9800 | 0.8400 | 0.8400 | -37.313% | 240 | 383 | -28.571% |
| 2026-09-08 | 1.0700 | 1.3400 | 1.0700 | 1.3400 | +65.432% | 4 | 382 | -55.224% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.6200 | 0.8100 | -36.719% | 119 | 320 | -25.926% |
| 2026-09-02 | 1.3900 | 1.4500 | 1.2800 | 1.2800 | -11.724% | 6 | 318 | -53.125% |
| 2026-09-01 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -9.938% | 50 | 340 | -58.621% |
| 2026-08-28 | 1.6400 | 1.6400 | 1.5800 | 1.6100 | -3.593% | 12 | 340 | -62.733% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +24.627% | 1 | 339 | -64.072% |
| 2026-08-26 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -14.103% | 153 | 441 | -55.224% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 1 | 440 | -61.538% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -21.569% | 45 | 438 | -62.500% |
| 2026-08-21 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +13.333% | 2 | 439 | -70.588% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +0.559% | 3 | 437 | -66.667% |
| 2026-08-19 | 1.7500 | 1.8000 | 1.7000 | 1.7900 | -20.444% | 8 | 437 | -66.480% |
| 2026-08-18 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -30.769% | 4 | 435 | -73.333% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 10 | 445 | -81.538% |
| 2026-08-14 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | -58.801% | 25 | 450 | -81.818% |
| 2026-08-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +8.243% | 3 | 453 | -92.509% |
| 2026-08-04 | 6.0000 | 7.4000 | 6.0000 | 7.4000 | +74.118% | 7 | 453 | -91.892% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -27.966% | 1 | 453 | -85.882% |
| 2026-07-23 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -15.108% | 6 | 454 | -89.831% |
| 2026-07-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +41.837% | 5 | 454 | -91.367% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.407% | 1 | 454 | -87.755% |
| 2026-07-15 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -2.174% | 17 | 455 | -91.111% |
| 2026-07-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.333% | 1 | 455 | -91.304% |
| 2026-07-09 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +25.874% | 3 | 457 | -93.333% |
| 2026-07-08 | 5.9400 | 7.1500 | 5.9400 | 7.1500 | +45.030% | 34 | 457 | -91.608% |
| 2026-07-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +26.410% | 1 | 457 | -87.830% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 457 | -84.615% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 2 | 456 | -87.755% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -20.635% | 17 | 454 | -88.000% |
| 2026-06-25 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | -42.202% | 20 | 453 | -90.476% |
| 2026-06-18 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | +63.910% | 2 | 454 | -94.495% |
| 2026-06-16 | 7.0800 | 7.0800 | 6.5600 | 6.6500 | -23.651% | 5 | 453 | -90.977% |
| 2026-06-15 | 8.6600 | 8.7100 | 8.6600 | 8.7100 | +8.875% | 3 | 454 | -93.111% |
| 2026-06-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 1 | 453 | -92.500% |
| 2026-06-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 5 | 453 | -92.258% |
| 2026-06-10 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -13.043% | 4 | 453 | -92.500% |
| 2026-06-09 | 12.0000 | 12.0000 | 8.9800 | 9.2000 | -15.596% | 21 | 453 | -93.478% |
| 2026-06-08 | 11.4500 | 11.8500 | 10.9000 | 10.9000 | -0.909% | 25 | 432 | -94.495% |
| 2026-06-05 | 13.4000 | 13.4000 | 11.0000 | 11.0000 | -34.911% | 40 | 404 | -94.545% |
| 2026-06-04 | 16.0000 | 17.9500 | 13.8700 | 16.9000 | -50.801% | 93 | 406 | -96.450% |
| 2026-06-03 | 36.2500 | 36.9000 | 33.9000 | 34.3500 | -2.192% | 48 | 393 | -98.253% |
| 2026-06-02 | 37.1300 | 37.1300 | 32.4500 | 35.1200 | 0.000% | 585 | 0 | -98.292% |