AVGO270115C00680000
AVGO Jan 15 2027 680.00 Call
optionOPRA
EODOct 7, 2026
0.71USD+2.899%(+0.02)1Vol1,243OI
AVGO270115C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 1,242 | 0.000% |
| 2026-10-06 | 0.5900 | 0.7000 | 0.5800 | 0.6900 | +30.189% | 13 | 1,245 | +2.899% |
| 2026-10-05 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +29.268% | 6 | 1,244 | +33.962% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3800 | 0.4100 | -6.818% | 41 | 1,274 | +73.171% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.3800 | 0.4400 | -6.383% | 7 | 1,275 | +61.364% |
| 2026-09-30 | 0.4700 | 0.5200 | 0.4700 | 0.4700 | -21.667% | 3 | 1,275 | +51.064% |
| 2026-09-29 | 0.5800 | 0.6500 | 0.5100 | 0.6000 | -9.091% | 17 | 1,285 | +18.333% |
| 2026-09-24 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -30.526% | 20 | 1,267 | +7.576% |
| 2026-09-22 | 0.9100 | 0.9900 | 0.9000 | 0.9500 | +55.738% | 11 | 1,270 | -25.263% |
| 2026-09-21 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +24.490% | 2 | 1,270 | +16.393% |
| 2026-09-17 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | -37.179% | 4 | 1,271 | +44.898% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1014.286% | 5 | 1,271 | -8.974% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -85.417% | 1 | 1,271 | +914.286% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -40.741% | 2 | 1,271 | +47.917% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -30.172% | 4 | 1,273 | -12.346% |
| 2026-09-08 | 1.1100 | 1.1900 | 0.9300 | 1.1600 | +52.632% | 8 | 1,270 | -38.793% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 1,270 | -6.579% |
| 2026-09-03 | 0.7500 | 0.8700 | 0.7000 | 0.8700 | -42.000% | 7 | 1,270 | -18.391% |
| 2026-09-02 | 1.5500 | 1.5500 | 1.3400 | 1.5000 | -12.281% | 24 | 1,273 | -52.667% |
| 2026-08-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.724% | 10 | 1,273 | -58.480% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | -13.861% | 14 | 1,283 | -59.195% |
| 2026-08-27 | 1.8700 | 2.0200 | 1.8700 | 2.0200 | +33.775% | 2 | 1,284 | -64.851% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -12.717% | 3 | 1,284 | -52.980% |
| 2026-08-25 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | +1.170% | 2 | 1,282 | -58.960% |
| 2026-08-24 | 1.7700 | 1.7900 | 1.7100 | 1.7100 | -22.273% | 4 | 1,281 | -58.480% |
| 2026-08-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 1 | 1,280 | -67.727% |
| 2026-08-20 | 1.9500 | 1.9700 | 1.9300 | 1.9700 | +1.026% | 5 | 1,278 | -63.959% |
| 2026-08-19 | 2.2000 | 2.2000 | 1.9100 | 1.9500 | -23.828% | 37 | 1,272 | -63.590% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -25.797% | 8 | 1,270 | -72.266% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.4000 | 3.4500 | +4.545% | 60 | 1,277 | -79.420% |
| 2026-08-14 | 4.3500 | 4.3500 | 3.3000 | 3.3000 | -45.902% | 63 | 1,262 | -78.485% |
| 2026-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 5 | 1,257 | -88.361% |
| 2026-08-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.036% | 1 | 1,258 | -88.264% |
| 2026-08-11 | 6.5800 | 6.5800 | 5.6000 | 5.6000 | -29.560% | 9 | 1,251 | -87.321% |
| 2026-08-07 | 8.6100 | 8.6100 | 7.9500 | 7.9500 | -11.371% | 4 | 1,250 | -91.069% |
| 2026-08-06 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -1.211% | 1 | 1,250 | -92.085% |
| 2026-08-04 | 8.0000 | 9.0800 | 7.9600 | 9.0800 | +111.163% | 4 | 1,249 | -92.181% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 1,249 | -83.488% |
| 2026-07-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 1,248 | -84.894% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 1,247 | -85.208% |
| 2026-07-24 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -9.821% | 18 | 1,237 | -85.941% |
| 2026-07-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.286% | 1 | 1,238 | -87.321% |
| 2026-07-17 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -36.937% | 2 | 1,238 | -85.510% |
| 2026-07-08 | 7.0500 | 7.7700 | 7.0000 | 7.7700 | +31.695% | 45 | 1,208 | -90.862% |
| 2026-07-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +15.686% | 1 | 1,208 | -87.966% |
| 2026-07-01 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -15.702% | 2 | 1,208 | -86.078% |
| 2026-06-30 | 5.8700 | 6.0500 | 5.8500 | 6.0500 | +13.508% | 3 | 1,207 | -88.264% |
| 2026-06-29 | 5.3900 | 5.4500 | 5.3300 | 5.3300 | -4.821% | 4 | 1,207 | -86.679% |
| 2026-06-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.016% | 1 | 1,207 | -87.321% |
| 2026-06-25 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.286% | 1 | 1,208 | -89.986% |
| 2026-06-24 | 6.7500 | 8.3400 | 6.7500 | 7.0000 | -27.310% | 11 | 1,209 | -89.857% |
| 2026-06-22 | 10.3500 | 10.6000 | 9.5300 | 9.6300 | -20.215% | 22 | 1,209 | -92.627% |
| 2026-06-18 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +23.163% | 1 | 1,208 | -94.118% |
| 2026-06-17 | 9.7000 | 9.8500 | 9.6000 | 9.8000 | +35.172% | 70 | 1,172 | -92.755% |
| 2026-06-16 | 8.4100 | 8.4700 | 7.2500 | 7.2500 | -18.539% | 4 | 1,172 | -90.207% |
| 2026-06-15 | 9.4000 | 9.4000 | 8.9000 | 8.9000 | +5.325% | 2 | 1,172 | -92.022% |
| 2026-06-11 | 8.2600 | 8.4500 | 7.8000 | 8.4500 | -0.588% | 56 | 1,147 | -91.598% |
| 2026-06-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 1 | 1,147 | -91.647% |
| 2026-06-09 | 12.5000 | 12.5000 | 10.2500 | 10.2500 | -14.226% | 1,020 | 196 | -93.073% |
| 2026-06-08 | 12.2000 | 12.5000 | 11.9500 | 11.9500 | +5.379% | 39 | 163 | -94.059% |
| 2026-06-05 | 15.1500 | 15.1500 | 11.3400 | 11.3400 | -36.220% | 57 | 120 | -93.739% |
| 2026-06-04 | 17.9500 | 19.0500 | 15.2800 | 17.7800 | -51.381% | 97 | 118 | -96.007% |
| 2026-06-03 | 37.6500 | 38.4000 | 35.5000 | 36.5700 | +10.051% | 30 | 89 | -98.059% |
| 2026-06-02 | 37.0000 | 37.9800 | 33.2300 | 33.2300 | 0.000% | 100 | 0 | -97.863% |