AVGO270115C00670000
AVGO Jan 15 2027 670.00 Call
optionOPRA
EODOct 5, 2026
0.42USD-23.636%(-0.13)3Vol724OI
AVGO270115C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -23.636% | 3 | 724 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 724 | -23.636% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -8.333% | 2 | 724 | -23.636% |
| 2026-09-29 | 0.5700 | 0.6100 | 0.5200 | 0.6000 | -6.250% | 7 | 725 | -30.000% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -17.949% | 2 | 724 | -34.375% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -29.091% | 5 | 724 | -46.154% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +50.685% | 2 | 724 | -61.818% |
| 2026-09-21 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | +19.672% | 5 | 728 | -42.466% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +12.963% | 2 | 730 | -31.148% |
| 2026-09-17 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | +20.000% | 44 | 694 | -22.222% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -23.729% | 4 | 690 | -6.667% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -35.870% | 1 | 689 | -28.814% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | -32.353% | 3 | 687 | -54.348% |
| 2026-09-08 | 1.2500 | 1.3600 | 1.0400 | 1.3600 | +41.667% | 105 | 587 | -69.118% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | -35.570% | 15 | 598 | -56.250% |
| 2026-09-02 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -11.310% | 34 | 576 | -71.812% |
| 2026-09-01 | 1.6900 | 1.7800 | 1.6800 | 1.6800 | -23.636% | 33 | 554 | -75.000% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 10 | 554 | -80.909% |
| 2026-08-27 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +45.270% | 11 | 555 | -80.465% |
| 2026-08-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -19.565% | 3 | 555 | -71.622% |
| 2026-08-25 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -13.208% | 2 | 555 | -77.174% |
| 2026-08-19 | 2.1100 | 2.1400 | 1.9700 | 2.1200 | -32.698% | 469 | 152 | -80.189% |
| 2026-08-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -24.279% | 1 | 151 | -86.667% |
| 2026-08-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -58.607% | 1 | 152 | -89.904% |
| 2026-08-04 | 9.8200 | 10.0500 | 9.8200 | 10.0500 | +105.102% | 4 | 151 | -95.821% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 1 | 151 | -91.429% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -20.513% | 20 | 145 | -90.968% |
| 2026-07-20 | 6.1600 | 6.1600 | 5.8500 | 5.8500 | -26.875% | 2 | 145 | -92.821% |
| 2026-07-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.439% | 10 | 150 | -94.750% |
| 2026-07-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.608% | 1 | 149 | -95.508% |
| 2026-07-09 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | +21.250% | 12 | 149 | -95.670% |
| 2026-07-08 | 7.8000 | 8.2500 | 7.3500 | 8.0000 | +33.333% | 15 | 139 | -94.750% |
| 2026-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.610% | 3 | 136 | -93.000% |
| 2026-06-30 | 6.1500 | 6.2900 | 6.1500 | 6.2900 | +7.890% | 2 | 135 | -93.323% |
| 2026-06-26 | 6.1000 | 6.1000 | 5.8300 | 5.8300 | -31.412% | 3 | 136 | -92.796% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 3 | 133 | -95.059% |
| 2026-06-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.718% | 3 | 130 | -95.281% |
| 2026-06-22 | 11.0500 | 11.0500 | 9.7500 | 9.7500 | +8.333% | 3 | 130 | -95.692% |
| 2026-06-17 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +11.801% | 2 | 130 | -95.333% |
| 2026-06-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -14.362% | 2 | 129 | -94.783% |
| 2026-06-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 1 | 128 | -95.532% |
| 2026-06-11 | 8.2000 | 9.0000 | 8.2000 | 9.0000 | -15.888% | 7 | 132 | -95.333% |
| 2026-06-09 | 12.7500 | 12.7500 | 10.7000 | 10.7000 | -14.056% | 14 | 128 | -96.075% |
| 2026-06-08 | 12.8500 | 13.1500 | 12.4500 | 12.4500 | +3.405% | 34 | 118 | -96.627% |
| 2026-06-05 | 14.9500 | 14.9500 | 12.0400 | 12.0400 | -35.094% | 33 | 98 | -96.512% |
| 2026-06-04 | 18.3200 | 19.7500 | 15.4000 | 18.5500 | -51.693% | 69 | 110 | -97.736% |
| 2026-06-03 | 40.2500 | 40.2500 | 38.4000 | 38.4000 | +9.339% | 8 | 102 | -98.906% |
| 2026-06-02 | 37.9000 | 39.2500 | 35.1200 | 35.1200 | 0.000% | 110 | 0 | -98.804% |