AVGO270115C00660000
AVGO Jan 15 2027 660.00 Call
optionOPRA
EODOct 7, 2026
0.81USD-4.706%(-0.04)2Vol162OI
AVGO270115C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -4.706% | 2 | 161 | 0.000% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 161 | -4.706% |
| 2026-10-05 | 0.5400 | 0.6200 | 0.4300 | 0.5500 | -17.910% | 22 | 161 | +47.273% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 162 | +20.896% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 1 | 161 | +24.615% |
| 2026-09-25 | 0.4100 | 0.8800 | 0.4100 | 0.8800 | +27.536% | 11 | 163 | -7.955% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 4 | 166 | +17.391% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -18.919% | 6 | 167 | -10.000% |
| 2026-09-22 | 1.1100 | 1.1800 | 1.1100 | 1.1100 | -0.893% | 37 | 201 | -27.027% |
| 2026-09-21 | 0.8300 | 1.1200 | 0.8000 | 1.1200 | +62.319% | 17 | 200 | -27.679% |
| 2026-09-18 | 0.6400 | 0.7300 | 0.6400 | 0.6900 | +16.949% | 6 | 201 | +17.391% |
| 2026-09-17 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +20.408% | 5 | 200 | +37.288% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | -18.333% | 4 | 196 | +65.306% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | -37.500% | 36 | 163 | +35.000% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 162 | -15.625% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.846% | 2 | 160 | -18.182% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +12.069% | 1 | 160 | -37.692% |
| 2026-09-08 | 1.4300 | 1.4300 | 1.1600 | 1.1600 | +36.471% | 2 | 158 | -30.172% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -49.704% | 6 | 158 | -4.706% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.6700 | 1.6900 | -9.140% | 21 | 157 | -52.071% |
| 2026-09-01 | 2.0600 | 2.0600 | 1.8300 | 1.8600 | -20.172% | 54 | 123 | -56.452% |
| 2026-08-20 | 2.2400 | 2.3400 | 2.2400 | 2.3300 | +0.431% | 9 | 117 | -65.236% |
| 2026-08-19 | 2.1800 | 2.3800 | 2.1800 | 2.3200 | -23.684% | 282 | 130 | -65.086% |
| 2026-08-18 | 3.1700 | 3.1700 | 3.0400 | 3.0400 | -24.000% | 3 | 130 | -73.355% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 132 | -79.750% |
| 2026-08-14 | 4.8500 | 4.8500 | 4.2000 | 4.2000 | -41.504% | 2 | 130 | -80.714% |
| 2026-08-13 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +8.788% | 1 | 130 | -88.719% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 1 | 129 | -87.727% |
| 2026-08-10 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -16.495% | 3 | 130 | -90.000% |
| 2026-08-07 | 9.7500 | 9.9500 | 9.7000 | 9.7000 | -0.513% | 4 | 132 | -91.649% |
| 2026-08-06 | 10.3500 | 10.5000 | 9.7500 | 9.7500 | -2.985% | 31 | 144 | -91.692% |
| 2026-08-05 | 10.5000 | 10.5000 | 9.8500 | 10.0500 | +30.519% | 28 | 146 | -91.940% |
| 2026-08-04 | 7.3500 | 7.7000 | 7.3500 | 7.7000 | +35.088% | 37 | 157 | -89.481% |
| 2026-07-31 | 5.5300 | 5.7000 | 5.5300 | 5.7000 | 0.000% | 32 | 158 | -85.789% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 158 | -85.789% |
| 2026-07-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 1 | 159 | -86.500% |
| 2026-07-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 160 | -88.828% |
| 2026-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -24.666% | 17 | 143 | -86.935% |
| 2026-07-15 | 8.2600 | 8.2600 | 8.2300 | 8.2300 | -4.302% | 2 | 141 | -90.158% |
| 2026-07-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.598% | 1 | 142 | -90.581% |
| 2026-07-10 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | +14.692% | 2 | 140 | -91.956% |
| 2026-07-08 | 7.4000 | 8.8500 | 7.4000 | 8.7800 | +71.484% | 5 | 137 | -90.774% |
| 2026-07-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -7.748% | 16 | 121 | -84.180% |
| 2026-06-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 2 | 121 | -85.405% |
| 2026-06-26 | 6.6100 | 6.6100 | 6.2000 | 6.2000 | -22.981% | 3 | 120 | -86.935% |
| 2026-06-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.056% | 1 | 119 | -89.938% |
| 2026-06-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -32.453% | 1 | 119 | -90.950% |
| 2026-06-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +20.455% | 1 | 118 | -93.887% |
| 2026-06-17 | 9.9900 | 11.0000 | 9.9900 | 11.0000 | +24.294% | 5 | 118 | -92.636% |
| 2026-06-16 | 9.6000 | 9.6000 | 8.5500 | 8.8500 | -7.813% | 4 | 117 | -90.847% |
| 2026-06-11 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +2.894% | 20 | 106 | -91.562% |
| 2026-06-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -11.143% | 1 | 106 | -91.318% |
| 2026-06-09 | 13.2900 | 13.2900 | 10.5000 | 10.5000 | -17.712% | 8 | 100 | -92.286% |
| 2026-06-08 | 13.7000 | 13.9000 | 12.7600 | 12.7600 | -12.901% | 56 | 63 | -93.652% |
| 2026-06-05 | 15.3000 | 15.3000 | 14.5500 | 14.6500 | -24.679% | 14 | 49 | -94.471% |
| 2026-06-04 | 20.1800 | 20.2000 | 19.4500 | 19.4500 | -51.496% | 10 | 49 | -95.835% |
| 2026-06-03 | 41.7000 | 41.9000 | 40.1000 | 40.1000 | +9.354% | 8 | 42 | -97.980% |
| 2026-06-02 | 41.4700 | 41.4700 | 36.6700 | 36.6700 | 0.000% | 53 | 0 | -97.791% |