AVGO270115C00650000
AVGO Jan 15 2027 650.00 Call
optionOPRA
EODOct 7, 2026
0.86USD0.000%(0.00)2Vol1,275OI
AVGO270115C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.8600 | 0.7400 | 0.8600 | 0.000% | 2 | 1,276 | 0.000% |
| 2026-10-06 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | +32.308% | 19 | 1,273 | 0.000% |
| 2026-10-05 | 0.5500 | 0.6900 | 0.4900 | 0.6500 | +8.333% | 34 | 1,272 | +32.308% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.5200 | 0.6000 | +7.143% | 13 | 1,273 | +43.333% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -13.846% | 9 | 1,267 | +53.571% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | +3.175% | 5 | 1,266 | +32.308% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -5.970% | 2 | 1,267 | +36.508% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.6700 | 0.6700 | -24.719% | 12 | 1,264 | +28.358% |
| 2026-09-25 | 0.8900 | 0.9200 | 0.8600 | 0.8900 | -1.111% | 12 | 1,260 | -3.371% |
| 2026-09-24 | 0.7800 | 0.9200 | 0.7800 | 0.9000 | -12.621% | 11 | 1,255 | -4.444% |
| 2026-09-23 | 1.0500 | 1.0900 | 0.9900 | 1.0300 | -10.435% | 9 | 1,251 | -16.505% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 1,250 | -25.217% |
| 2026-09-21 | 0.7600 | 1.2500 | 0.7600 | 1.0400 | +30.000% | 96 | 1,287 | -17.308% |
| 2026-09-18 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | +42.857% | 41 | 1,318 | +7.500% |
| 2026-09-17 | 0.6200 | 0.6500 | 0.5600 | 0.5600 | -6.667% | 8 | 1,314 | +53.571% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.5300 | 0.6000 | +3.448% | 28 | 1,315 | +43.333% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 1,315 | +48.276% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.6500 | 0.7000 | -30.000% | 43 | 1,295 | +22.857% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.910% | 7 | 1,294 | -14.000% |
| 2026-09-10 | 1.2000 | 1.2400 | 1.0800 | 1.1100 | -13.953% | 17 | 1,282 | -22.523% |
| 2026-09-09 | 1.4800 | 1.5200 | 1.2300 | 1.2900 | -25.862% | 9 | 1,277 | -33.333% |
| 2026-09-08 | 1.4600 | 1.7400 | 1.4100 | 1.7400 | +45.000% | 69 | 1,254 | -50.575% |
| 2026-09-04 | 1.1000 | 1.2000 | 0.9900 | 1.2000 | +9.091% | 14 | 1,253 | -28.333% |
| 2026-09-03 | 1.0000 | 1.1400 | 0.8400 | 1.1000 | -39.560% | 76 | 1,193 | -21.818% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | -10.345% | 17 | 1,189 | -52.747% |
| 2026-09-01 | 2.1000 | 2.1200 | 2.0200 | 2.0300 | -15.417% | 22 | 1,186 | -57.635% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.3000 | 2.4000 | +4.803% | 20 | 1,180 | -64.167% |
| 2026-08-28 | 2.7200 | 2.7200 | 2.2900 | 2.2900 | -8.400% | 8 | 1,178 | -62.445% |
| 2026-08-27 | 2.2900 | 2.5000 | 2.2900 | 2.5000 | +34.409% | 34 | 1,193 | -65.600% |
| 2026-08-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.463% | 6 | 1,187 | -53.763% |
| 2026-08-25 | 2.1700 | 2.1700 | 1.9500 | 2.0100 | -10.667% | 19 | 1,176 | -57.214% |
| 2026-08-24 | 2.5700 | 2.5700 | 2.2500 | 2.2500 | -21.329% | 23 | 1,171 | -61.778% |
| 2026-08-21 | 3.0800 | 3.0800 | 2.7400 | 2.8600 | +12.157% | 32 | 1,177 | -69.930% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.4700 | 2.5500 | +2.000% | 21 | 1,172 | -66.275% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.3400 | 2.5000 | -23.780% | 47 | 1,152 | -65.600% |
| 2026-08-18 | 3.5500 | 3.6500 | 3.2800 | 3.2800 | -24.598% | 11 | 1,150 | -73.780% |
| 2026-08-17 | 4.5000 | 4.7000 | 4.3000 | 4.3500 | -5.435% | 25 | 1,156 | -80.230% |
| 2026-08-14 | 5.6800 | 5.7500 | 4.3100 | 4.6000 | -40.260% | 582 | 1,202 | -81.304% |
| 2026-08-13 | 7.2500 | 7.7000 | 7.2500 | 7.7000 | +11.111% | 2 | 1,202 | -88.831% |
| 2026-08-12 | 7.5000 | 7.8600 | 6.9300 | 6.9300 | -1.422% | 552 | 737 | -87.590% |
| 2026-08-11 | 8.4100 | 8.4100 | 7.0300 | 7.0300 | -20.023% | 14 | 739 | -87.767% |
| 2026-08-10 | 10.5000 | 10.5000 | 8.7900 | 8.7900 | -17.232% | 8 | 742 | -90.216% |
| 2026-08-07 | 10.6000 | 10.8000 | 10.5000 | 10.6200 | -3.891% | 7 | 742 | -91.902% |
| 2026-08-06 | 11.3000 | 11.4000 | 11.0500 | 11.0500 | +0.455% | 25 | 730 | -92.217% |
| 2026-08-05 | 11.3000 | 11.3000 | 10.6500 | 11.0000 | -2.222% | 54 | 721 | -92.182% |
| 2026-08-04 | 7.0000 | 11.6600 | 7.0000 | 11.2500 | +92.308% | 41 | 706 | -92.356% |
| 2026-08-03 | 5.3000 | 6.1000 | 5.0000 | 5.8500 | -4.412% | 23 | 702 | -85.299% |
| 2026-07-31 | 7.1200 | 7.2000 | 6.0000 | 6.1200 | -5.116% | 11 | 703 | -85.948% |
| 2026-07-30 | 6.1300 | 6.4500 | 6.1300 | 6.4500 | +7.500% | 2 | 703 | -86.667% |
| 2026-07-29 | 5.9500 | 6.0000 | 5.4800 | 6.0000 | -3.226% | 24 | 700 | -85.667% |
| 2026-07-28 | 5.5500 | 6.3000 | 5.5500 | 6.2000 | 0.000% | 4 | 699 | -86.129% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -3.125% | 3 | 699 | -86.129% |
| 2026-07-24 | 6.7500 | 7.0000 | 6.4000 | 6.4000 | -17.526% | 99 | 691 | -86.563% |
| 2026-07-23 | 8.2000 | 8.2000 | 7.7600 | 7.7600 | -16.017% | 4 | 691 | -88.918% |
| 2026-07-22 | 8.1000 | 9.2400 | 7.9500 | 9.2400 | +24.865% | 18 | 692 | -90.693% |
| 2026-07-21 | 7.4500 | 7.5000 | 7.2500 | 7.4000 | +6.475% | 12 | 697 | -88.378% |
| 2026-07-20 | 7.0100 | 7.0100 | 6.9500 | 6.9500 | +9.449% | 8 | 699 | -87.626% |
| 2026-07-17 | 5.5000 | 6.7500 | 5.5000 | 6.3500 | -2.308% | 17 | 693 | -86.457% |
| 2026-07-16 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -27.374% | 40 | 669 | -86.769% |
| 2026-07-15 | 8.7500 | 8.9900 | 8.4000 | 8.9500 | -5.789% | 13 | 675 | -90.391% |
| 2026-07-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 1 | 676 | -90.947% |
| 2026-07-13 | 9.8000 | 9.8000 | 8.5000 | 8.5000 | -20.930% | 12 | 676 | -89.882% |
| 2026-07-10 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | -4.189% | 25 | 677 | -92.000% |
| 2026-07-09 | 10.7500 | 11.7500 | 10.0700 | 11.2200 | +21.297% | 28 | 683 | -92.335% |
| 2026-07-08 | 7.6500 | 9.5000 | 7.6500 | 9.2500 | +43.189% | 97 | 692 | -90.703% |
| 2026-07-07 | 6.2000 | 6.5500 | 5.9400 | 6.4600 | -5.693% | 36 | 682 | -86.687% |
| 2026-07-06 | 6.5000 | 7.9000 | 6.5000 | 6.8500 | +24.545% | 23 | 695 | -87.445% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.3500 | 5.5000 | -17.293% | 22 | 690 | -84.364% |
| 2026-07-01 | 6.6500 | 6.7500 | 6.4500 | 6.6500 | -7.639% | 23 | 685 | -87.068% |
| 2026-06-30 | 7.3500 | 7.3700 | 7.1700 | 7.2000 | 0.000% | 18 | 681 | -88.056% |
| 2026-06-29 | 7.0500 | 7.2000 | 6.3000 | 7.2000 | +7.463% | 22 | 679 | -88.056% |
| 2026-06-26 | 7.0600 | 7.1100 | 6.7000 | 6.7000 | -17.993% | 21 | 677 | -87.164% |
| 2026-06-25 | 8.5000 | 8.8900 | 8.1700 | 8.1700 | -5.549% | 22 | 685 | -89.474% |
| 2026-06-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 1 | 685 | -90.058% |
| 2026-06-23 | 9.5300 | 10.1500 | 8.8500 | 9.0500 | -18.468% | 21 | 672 | -90.497% |
| 2026-06-22 | 12.9000 | 12.9000 | 11.1000 | 11.1000 | -22.917% | 12 | 667 | -92.252% |
| 2026-06-18 | 13.8500 | 14.4000 | 13.7000 | 14.4000 | +30.435% | 41 | 661 | -94.028% |
| 2026-06-17 | 9.4000 | 11.8900 | 9.4000 | 11.0400 | +29.123% | 227 | 782 | -92.210% |
| 2026-06-16 | 9.7500 | 9.7500 | 8.5500 | 8.5500 | -22.624% | 25 | 782 | -89.942% |
| 2026-06-15 | 11.2000 | 11.2500 | 10.5000 | 11.0500 | +9.406% | 39 | 776 | -92.217% |
| 2026-06-12 | 9.7500 | 10.1000 | 9.5000 | 10.1000 | +0.298% | 29 | 779 | -91.485% |
| 2026-06-11 | 9.7800 | 10.3500 | 9.2000 | 10.0700 | +4.896% | 36 | 798 | -91.460% |
| 2026-06-10 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -21.504% | 43 | 817 | -91.042% |
| 2026-06-09 | 14.7000 | 14.7000 | 10.1000 | 12.2300 | -9.742% | 35 | 820 | -92.968% |
| 2026-06-08 | 14.6300 | 14.7800 | 13.5500 | 13.5500 | +0.370% | 76 | 829 | -93.653% |
| 2026-06-05 | 17.7000 | 17.7000 | 13.1000 | 13.5000 | -35.714% | 65 | 823 | -93.630% |
| 2026-06-04 | 20.2700 | 21.2500 | 16.9000 | 21.0000 | -48.148% | 156 | 822 | -95.905% |
| 2026-06-03 | 42.7700 | 43.8000 | 39.8000 | 40.5000 | -2.174% | 187 | 771 | -97.877% |
| 2026-06-02 | 41.8000 | 43.4000 | 38.4200 | 41.4000 | +23.767% | 314 | 571 | -97.923% |
| 2026-06-01 | 27.6000 | 35.2500 | 26.1500 | 33.4500 | +21.196% | 241 | 404 | -97.429% |
| 2026-05-29 | 22.5000 | 27.6000 | 22.5000 | 27.6000 | +39.043% | 134 | 388 | -96.884% |
| 2026-05-28 | 17.5000 | 19.9500 | 17.5000 | 19.8500 | +3.655% | 17 | 375 | -95.668% |
| 2026-05-27 | 19.6500 | 20.2000 | 18.3000 | 19.1500 | +3.123% | 106 | 333 | -95.509% |
| 2026-05-26 | 18.6000 | 21.2000 | 18.5100 | 18.5700 | +16.208% | 80 | 305 | -95.369% |
| 2026-05-22 | 16.5000 | 16.8000 | 15.7000 | 15.9800 | +5.132% | 52 | 274 | -94.618% |
| 2026-05-21 | 16.0000 | 17.2500 | 15.2000 | 15.2000 | -11.422% | 54 | 268 | -94.342% |
| 2026-05-20 | 16.0000 | 18.2300 | 16.0000 | 17.1600 | +8.470% | 39 | 236 | -94.988% |
| 2026-05-19 | 15.9000 | 16.5000 | 15.6000 | 15.8200 | -10.873% | 8 | 237 | -94.564% |
| 2026-05-18 | 18.4000 | 18.4000 | 17.2000 | 17.7500 | -13.835% | 15 | 239 | -95.155% |
| 2026-05-15 | 20.8000 | 20.8500 | 19.5500 | 20.6000 | -15.574% | 59 | 219 | -95.825% |
| 2026-05-14 | 21.0500 | 24.4900 | 20.7700 | 24.4000 | +39.031% | 120 | 163 | -96.475% |
| 2026-05-13 | 15.9500 | 17.5500 | 15.8500 | 17.5500 | +2.933% | 35 | 147 | -95.100% |
| 2026-05-12 | 18.0000 | 18.0000 | 16.6000 | 17.0500 | -15.802% | 12 | 144 | -94.956% |
| 2026-05-11 | 20.4000 | 21.0500 | 19.5500 | 20.2500 | -1.603% | 29 | 127 | -95.753% |
| 2026-05-08 | 17.3000 | 20.8000 | 17.3000 | 20.5800 | +37.659% | 52 | 88 | -95.821% |
| 2026-05-07 | 16.3000 | 18.0000 | 14.9200 | 14.9500 | -16.011% | 69 | 55 | -94.247% |
| 2026-05-06 | 18.8500 | 18.8500 | 16.8000 | 17.8000 | 0.000% | 66 | 55 | -95.169% |