Dark

AVGO20270115C600
AVGO Jan 15 2027 600.00 Call (AVGO270115C00600000)
option OPRA

EOD

Jul 1, 2026

9.50-13.636%(-1.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5400	9.9000	9.4700	9.5000	-13.636%	48	4,512	0.000%
2026-06-30	10.6500	11.0000	10.2000	11.0000	+6.796%	46	4,515	-13.636%
2026-06-29	9.8000	10.4500	9.0000	10.3000	+10.753%	53	4,519	-7.767%
2026-06-26	10.4500	10.4500	9.3000	9.3000	-19.130%	39	4,510	+2.151%
2026-06-25	13.2500	13.2500	11.4800	11.5000	-6.504%	124	4,491	-17.391%
2026-06-24	13.5000	13.5000	12.1000	12.3000	-3.150%	147	4,503	-22.764%
2026-06-23	13.0000	14.2000	12.5500	12.7000	-15.333%	148	4,558	-25.197%
2026-06-22	20.0000	20.0000	15.0000	15.0000	-25.000%	445	4,570	-36.667%
2026-06-18	17.5000	20.0000	17.5000	20.0000	+33.156%	113	4,740	-52.500%
2026-06-17	13.5000	16.9000	13.2700	15.0200	+23.927%	224	4,740	-36.751%
2026-06-16	14.1000	14.3500	12.0000	12.1200	-19.894%	102	4,750	-21.617%
2026-06-15	15.5000	15.7700	14.3000	15.1300	+11.250%	70	4,723	-37.211%
2026-06-12	13.4000	14.1000	13.2500	13.6000	-8.046%	95	4,735	-30.147%
2026-06-11	13.0000	14.8500	12.5500	14.7900	+13.769%	164	4,793	-35.767%
2026-06-10	14.7200	14.8700	13.0000	13.0000	-19.753%	228	4,808	-26.923%
2026-06-09	19.2500	20.0700	13.5000	16.2000	-9.244%	288	4,766	-41.358%
2026-06-08	19.5000	19.6500	17.6000	17.8500	+3.779%	370	4,739	-46.779%
2026-06-05	22.9500	23.7500	17.2000	17.2000	-35.869%	615	4,832	-44.767%
2026-06-04	27.5000	28.3000	20.6000	26.8200	-46.891%	733	5,023	-64.579%
2026-06-03	57.8800	57.8800	48.8500	50.5000	-2.604%	1,372	4,994	-81.188%
2026-06-02	52.2000	55.0000	47.2000	51.8500	+22.577%	593	5,136	-81.678%
2026-06-01	36.0000	43.4000	34.0000	42.3000	+20.513%	393	4,924	-77.541%
2026-05-29	31.1100	35.4000	30.0500	35.1000	+35.000%	200	4,800	-72.934%
2026-05-28	23.8600	26.6200	23.8600	26.0000	0.000%	125	4,749	-63.462%
2026-05-27	26.4000	26.5500	24.3500	26.0000	+4.000%	422	4,745	-63.462%
2026-05-26	23.5000	28.2000	23.5000	25.0000	+15.634%	1,095	4,745	-62.000%
2026-05-22	23.0000	23.0000	21.0500	21.6200	+1.502%	45	5,237	-56.059%
2026-05-21	23.5000	23.8100	21.3000	21.3000	-7.391%	105	5,298	-55.399%
2026-05-20	22.2000	25.0000	22.2000	23.0000	+4.545%	108	5,298	-58.696%
2026-05-19	21.5000	22.7500	20.9000	22.0000	-6.977%	22	5,350	-56.818%
2026-05-18	25.5000	25.5000	23.4300	23.6500	-12.731%	198	5,350	-59.831%
2026-05-15	27.3800	27.8500	26.3500	27.1000	-14.376%	43	5,350	-64.945%
2026-05-14	24.8000	32.2200	24.8000	31.6500	+34.681%	524	5,352	-69.984%
2026-05-13	21.6000	23.5000	21.2500	23.5000	+5.381%	59	5,101	-59.574%
2026-05-12	26.3000	26.3000	21.2200	22.3000	-17.285%	36	5,101	-57.399%
2026-05-11	27.1500	27.8500	26.9600	26.9600	+0.037%	187	5,101	-64.763%
2026-05-08	23.0000	28.2000	23.0000	26.9500	+30.193%	302	5,005	-64.750%
2026-05-07	22.9700	24.5000	20.0000	20.7000	-10.583%	75	4,747	-54.106%
2026-05-06	26.4000	26.4000	22.9500	23.1500	-12.576%	66	4,770	-58.963%
2026-05-05	23.5000	27.0000	23.5000	26.4800	+24.028%	290	4,768	-64.124%
2026-05-04	22.0000	23.2500	20.2500	21.3500	-8.369%	49	4,758	-55.504%
2026-05-01	21.1500	23.6300	21.1500	23.3000	+6.247%	84	4,706	-59.227%
2026-04-30	21.5000	22.0000	21.0900	21.9300	+17.085%	124	4,706	-56.680%
2026-04-29	19.2700	19.2700	18.3300	18.7300	-2.448%	38	4,707	-49.279%
2026-04-28	19.9500	21.0000	18.3000	19.2000	-18.298%	87	4,706	-50.521%
2026-04-27	25.7000	25.7000	23.4500	23.5000	-9.962%	157	4,728	-59.574%
2026-04-24	23.7700	26.1000	23.5000	26.1000	+3.984%	64	4,731	-63.602%
2026-04-23	26.4500	27.5500	25.1000	25.1000	-1.569%	145	4,710	-62.151%
2026-04-22	20.2000	25.5000	20.0500	25.5000	+29.771%	250	4,692	-62.745%
2026-04-21	18.3500	19.6500	18.2000	19.6500	+6.968%	23	4,666	-51.654%
2026-04-20	20.1000	20.1000	17.8000	18.3700	-10.608%	142	4,666	-48.285%
2026-04-17	19.5000	20.5500	18.8000	20.5500	+8.158%	324	4,638	-53.771%
2026-04-16	18.5500	19.0000	17.7500	19.0000	+5.556%	399	4,585	-50.000%
2026-04-15	16.7000	18.5100	16.7000	18.0000	+24.827%	137	4,797	-47.222%
2026-04-14	14.3000	14.6000	14.0500	14.4200	-1.771%	214	4,729	-34.119%
2026-04-13	13.8000	14.7500	13.6000	14.6800	+7.153%	251	4,705	-35.286%
2026-04-10	11.3100	14.5000	11.2000	13.7000	+42.708%	665	4,581	-30.657%
2026-04-09	8.9500	10.1000	8.9500	9.6000	+9.091%	223	4,263	-1.042%
2026-04-08	8.2600	9.0000	7.6000	8.8000	+50.427%	189	4,197	+7.955%
2026-04-07	5.6000	6.7100	5.5500	5.8500	+37.647%	278	4,225	+62.393%
2026-04-06	4.2000	4.2500	4.2000	4.2500	-8.602%	2	4,095	+123.529%
2026-04-02	4.1500	4.6500	4.1500	4.6500	+1.087%	46	4,115	+104.301%
2026-04-01	4.5600	4.6000	4.4700	4.6000	+6.977%	69	4,115	+106.522%
2026-03-31	3.7500	4.3000	3.7500	4.3000	+17.808%	222	4,132	+120.930%
2026-03-30	4.4700	4.4700	3.5500	3.6500	-20.652%	47	4,227	+160.274%
2026-03-27	4.8000	4.9000	4.3000	4.6000	-11.368%	112	4,233	+106.522%
2026-03-26	5.3500	5.4000	5.1500	5.1900	-11.282%	61	4,243	+83.044%
2026-03-25	5.9000	5.9000	5.6100	5.8500	+0.862%	28	4,241	+62.393%
2026-03-24	5.6700	5.9500	5.5600	5.8000	-5.691%	6	4,229	+63.793%
2026-03-23	6.3000	6.3000	6.1300	6.1500	+7.895%	40	4,228	+54.472%
2026-03-20	5.8300	5.8700	5.6000	5.7000	-6.557%	83	4,222	+66.667%
2026-03-19	5.9000	6.4600	5.7000	6.1000	+5.172%	36	4,221	+55.738%
2026-03-18	6.4000	6.4000	5.6500	5.8000	-10.078%	50	4,202	+63.793%
2026-03-17	6.9500	6.9500	6.2200	6.4500	-16.016%	326	4,186	+47.287%
2026-03-16	7.7500	7.7500	7.2000	7.6800	+1.053%	70	4,236	+23.698%
2026-03-13	8.7000	8.7000	7.6000	7.6000	-20.335%	218	4,240	+25.000%
2026-03-12	9.9700	10.0000	9.2000	9.5400	-7.826%	58	4,175	-0.419%
2026-03-11	10.9900	11.0500	10.1400	10.3500	-9.211%	44	4,140	-8.213%
2026-03-10	12.0300	12.8000	11.4000	11.4000	+0.441%	153	4,144	-16.667%
2026-03-09	9.7600	11.8100	9.7600	11.3500	+16.410%	72	4,027	-16.300%
2026-03-06	9.8400	10.8900	9.6000	9.7500	+2.632%	237	3,990	-2.564%
2026-03-05	9.0000	10.0000	8.5000	9.5000	+17.139%	170	3,828	0.000%
2026-03-04	8.0000	9.0000	8.0000	8.1100	-2.874%	73	3,751	+17.139%
2026-03-03	8.4500	8.6000	8.2600	8.3500	-9.239%	59	3,746	+13.772%
2026-03-02	9.3500	9.3500	8.8000	9.2000	-7.071%	28	3,719	+3.261%
2026-02-27	9.8500	9.9000	9.5500	9.9000	-1.493%	39	3,696	-4.040%
2026-02-26	10.7500	10.7500	8.9000	10.0500	-19.920%	103	3,668	-5.473%
2026-02-25	12.8000	12.8000	12.4500	12.5500	+14.091%	29	3,585	-24.303%
2026-02-24	10.2000	11.2900	10.2000	11.0000	+0.182%	65	3,585	-13.636%
2026-02-23	11.9500	12.6000	10.9800	10.9800	-6.949%	21	3,575	-13.479%
2026-02-20	12.1500	12.4500	11.8000	11.8000	-2.479%	14	3,567	-19.492%
2026-02-19	12.5600	12.5600	12.1000	12.1000	+0.833%	7	3,563	-21.488%
2026-02-18	11.9500	12.3000	11.6300	12.0000	-3.614%	88	3,558	-20.833%
2026-02-17	10.9300	12.8500	10.9300	12.4500	+1.633%	60	3,535	-23.695%
2026-02-13	13.7500	13.9000	12.0500	12.2500	-11.232%	103	3,455	-22.449%
2026-02-12	14.9000	14.9000	13.8000	13.8000	-8.911%	73	3,455	-31.159%
2026-02-11	15.3500	15.3500	14.0000	15.1500	+3.767%	27	3,405	-37.294%
2026-02-10	15.6500	15.8000	14.6000	14.6000	-8.750%	68	3,411	-34.932%
2026-02-09	13.4500	16.9000	13.4500	16.0000	+19.403%	125	3,370	-40.625%
2026-02-06	12.3000	13.7500	12.1000	13.4000	+28.846%	119	3,306	-29.104%
2026-02-05	11.5000	12.6000	10.0000	10.4000	+5.477%	157	3,223	-8.654%
2026-02-04	10.7000	11.1000	8.8000	9.8600	-11.964%	264	3,123	-3.651%
2026-02-03	13.8000	13.8500	9.9500	11.2000	-11.811%	169	2,960	-15.179%
2026-02-02	11.9500	13.5000	11.9500	12.7000	0.000%	158	2,868	-25.197%
2026-01-30	13.6000	14.0000	12.7000	12.7000	+0.395%	269	2,757	-25.197%
2026-01-29	12.7300	12.7300	11.3500	12.6500	+0.079%	41	2,567	-24.901%
2026-01-28	13.5000	13.5000	12.2000	12.6400	-1.250%	20	2,536	-24.842%
2026-01-27	12.8000	13.5000	12.7400	12.8000	+6.667%	183	2,518	-25.781%
2026-01-26	11.5000	12.3800	11.3000	12.0000	+7.623%	63	2,420	-20.833%
2026-01-23	11.2000	11.4000	10.5000	11.1500	-6.303%	197	2,403	-14.798%
2026-01-22	13.4000	13.4000	11.9000	11.9000	-4.418%	129	2,234	-20.168%
2026-01-21	13.5000	13.5000	11.8400	12.4500	-7.228%	61	2,144	-23.695%
2026-01-20	14.4000	15.0000	13.4200	13.4200	-19.881%	181	2,101	-29.210%
2026-01-16	16.9200	16.9500	15.2000	16.7500	+13.559%	137	1,973	-43.284%
2026-01-15	16.1200	16.2000	14.7500	14.7500	+0.136%	87	1,973	-35.593%
2026-01-14	15.0000	15.0000	13.9200	14.7300	-14.111%	108	1,932	-35.506%
2026-01-13	16.4000	17.8500	16.4000	17.1500	+3.939%	17	1,871	-44.606%
2026-01-12	16.0000	16.5000	15.6000	16.5000	+8.553%	23	1,863	-42.424%
2026-01-09	12.9700	15.2300	12.9700	15.2000	+19.591%	26	1,851	-37.500%
2026-01-08	14.5000	14.5000	12.6500	12.7100	-19.557%	94	1,830	-25.256%
2026-01-07	15.8400	15.8400	15.8000	15.8000	+3.947%	5	1,819	-39.873%
2026-01-06	15.2500	16.5300	15.2000	15.2000	-0.393%	75	1,815	-37.500%
2026-01-05	16.5000	16.5000	15.0000	15.2600	-8.348%	28	1,785	-37.746%
2026-01-02	19.0500	19.1300	16.3000	16.6500	+1.524%	60	1,785	-42.943%
2025-12-31	15.8500	16.4000	15.8500	16.4000	-3.073%	112	1,814	-42.073%
2025-12-30	17.0500	17.2800	16.9200	16.9200	-1.053%	22	1,814	-43.853%
2025-12-29	17.2000	17.2000	16.8000	17.1000	-3.662%	8	1,793	-44.444%
2025-12-26	17.0900	17.7500	17.0900	17.7500	+2.305%	24	1,790	-46.479%
2025-12-24	17.3300	17.3500	17.3300	17.3500	+5.152%	6	1,763	-45.245%
2025-12-23	14.8000	16.8500	14.8000	16.5000	+7.004%	19	1,763	-42.424%
2025-12-22	16.0500	16.0500	14.9000	15.4200	-0.836%	14	1,751	-38.392%
2025-12-19	14.3000	15.7000	13.9000	15.5500	+15.185%	159	1,743	-38.907%
2025-12-18	13.6500	13.6500	12.8500	13.5000	+2.273%	40	1,664	-29.630%
2025-12-17	14.9700	15.0000	12.5500	13.2000	-21.986%	1,468	1,662	-28.030%
2025-12-16	17.0000	18.0000	15.8000	16.9200	+5.750%	38	285	-43.853%
2025-12-15	20.0000	20.0000	16.0000	16.0000	-23.810%	71	267	-40.625%
2025-12-12	24.6400	24.6400	20.1400	21.0000	-38.776%	171	224	-54.762%
2025-12-11	34.2300	34.9100	32.1600	34.3000	-8.215%	136	149	-72.303%
2025-12-10	34.8000	37.7000	33.8000	37.3700	0.000%	49	46	-74.579%