AVGO270115C00600000
AVGO Jan 15 2027 600.00 Call
optionOPRA
EODOct 7, 2026
1.56USD+4.000%(+0.06)67Vol8,764OI
AVGO270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3000 | 1.5600 | 1.3000 | 1.5600 | +4.000% | 67 | 8,763 | 0.000% |
| 2026-10-06 | 1.0700 | 1.6000 | 1.0700 | 1.5000 | +45.631% | 243 | 8,816 | +4.000% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.9500 | 1.0300 | +8.421% | 190 | 8,828 | +51.456% |
| 2026-10-02 | 0.9500 | 1.0900 | 0.9100 | 0.9500 | +7.955% | 497 | 8,424 | +64.211% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.8800 | 0.8800 | -13.725% | 119 | 8,360 | +77.273% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.0200 | 1.0200 | -20.930% | 36 | 8,332 | +52.941% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | +10.256% | 35 | 8,311 | +20.930% |
| 2026-09-28 | 1.2000 | 1.2400 | 1.1500 | 1.1700 | -22.000% | 59 | 8,329 | +33.333% |
| 2026-09-25 | 1.4000 | 1.5000 | 1.3300 | 1.5000 | +6.383% | 24 | 8,329 | +4.000% |
| 2026-09-24 | 1.1700 | 1.4800 | 1.1700 | 1.4100 | -8.442% | 92 | 8,307 | +10.638% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5000 | 1.5400 | -20.619% | 20 | 8,303 | +1.299% |
| 2026-09-22 | 1.8100 | 2.0000 | 1.7000 | 1.9400 | +3.191% | 108 | 8,342 | -19.588% |
| 2026-09-21 | 1.3600 | 1.9600 | 1.2500 | 1.8800 | +44.615% | 286 | 8,324 | -17.021% |
| 2026-09-18 | 1.3000 | 1.3800 | 1.1400 | 1.3000 | +23.810% | 56 | 8,314 | +20.000% |
| 2026-09-17 | 1.0300 | 1.1700 | 1.0000 | 1.0500 | +12.903% | 75 | 8,299 | +48.571% |
| 2026-09-16 | 0.9500 | 0.9900 | 0.8400 | 0.9300 | -4.124% | 158 | 8,196 | +67.742% |
| 2026-09-15 | 1.1200 | 1.1200 | 0.9500 | 0.9700 | -13.393% | 503 | 7,737 | +60.825% |
| 2026-09-14 | 1.3100 | 1.4000 | 1.1000 | 1.1200 | -33.333% | 214 | 7,555 | +39.286% |
| 2026-09-11 | 1.7500 | 1.9600 | 1.6700 | 1.6800 | -6.145% | 106 | 7,487 | -7.143% |
| 2026-09-10 | 2.0000 | 2.0500 | 1.7900 | 1.7900 | -15.166% | 67 | 7,471 | -12.849% |
| 2026-09-09 | 2.3200 | 2.3500 | 2.0000 | 2.1100 | -14.228% | 87 | 7,483 | -26.066% |
| 2026-09-08 | 2.2400 | 2.8300 | 2.2100 | 2.4600 | +23.000% | 201 | 7,472 | -36.585% |
| 2026-09-04 | 1.8000 | 2.0000 | 1.6400 | 2.0000 | +6.952% | 128 | 7,432 | -22.000% |
| 2026-09-03 | 1.8300 | 1.8700 | 1.3500 | 1.8700 | -36.610% | 1,953 | 6,537 | -16.578% |
| 2026-09-02 | 3.1500 | 3.2500 | 2.8900 | 2.9500 | -13.235% | 540 | 6,548 | -47.119% |
| 2026-09-01 | 3.3000 | 3.6500 | 3.2300 | 3.4000 | -11.688% | 60 | 6,552 | -54.118% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.5500 | 3.8500 | +1.316% | 54 | 6,566 | -59.481% |
| 2026-08-28 | 4.4000 | 4.5800 | 3.6800 | 3.8000 | -10.588% | 62 | 6,560 | -58.947% |
| 2026-08-27 | 3.7500 | 4.2500 | 3.7200 | 4.2500 | +30.769% | 134 | 6,540 | -63.294% |
| 2026-08-26 | 3.2000 | 3.2500 | 2.9000 | 3.2500 | -5.797% | 159 | 6,480 | -52.000% |
| 2026-08-25 | 3.5500 | 3.6000 | 3.2000 | 3.4500 | -1.429% | 84 | 6,429 | -54.783% |
| 2026-08-24 | 4.2500 | 4.4000 | 3.5000 | 3.5000 | -20.814% | 892 | 5,931 | -55.429% |
| 2026-08-21 | 4.4500 | 4.8200 | 4.2000 | 4.4200 | +10.500% | 163 | 5,863 | -64.706% |
| 2026-08-20 | 4.1500 | 4.2500 | 3.8300 | 4.0000 | -1.235% | 1,299 | 4,947 | -61.000% |
| 2026-08-19 | 4.8500 | 4.8500 | 3.6500 | 4.0500 | -22.857% | 832 | 5,071 | -61.481% |
| 2026-08-18 | 6.0000 | 6.3000 | 5.2500 | 5.2500 | -23.913% | 343 | 5,015 | -70.286% |
| 2026-08-17 | 7.2100 | 7.5000 | 6.9000 | 6.9000 | -3.497% | 74 | 5,031 | -77.391% |
| 2026-08-14 | 10.0000 | 10.0000 | 6.7500 | 7.1500 | -39.045% | 909 | 5,326 | -78.182% |
| 2026-08-13 | 10.5000 | 12.4000 | 10.5000 | 11.7300 | +10.141% | 157 | 5,288 | -86.701% |
| 2026-08-12 | 11.5400 | 12.0400 | 10.6500 | 10.6500 | -1.843% | 55 | 5,262 | -85.352% |
| 2026-08-11 | 12.7000 | 12.9000 | 10.8500 | 10.8500 | -18.787% | 598 | 5,006 | -85.622% |
| 2026-08-10 | 15.0000 | 15.7900 | 13.1300 | 13.3600 | -10.933% | 94 | 5,025 | -88.323% |
| 2026-08-07 | 16.4500 | 16.4500 | 14.6700 | 15.0000 | -4.762% | 233 | 4,924 | -89.600% |
| 2026-08-06 | 15.3400 | 17.1200 | 15.3400 | 15.7500 | -3.196% | 40 | 4,912 | -90.095% |
| 2026-08-05 | 16.2500 | 18.0000 | 15.6500 | 16.2700 | -1.394% | 79 | 4,865 | -90.412% |
| 2026-08-04 | 11.1000 | 17.0000 | 11.1000 | 16.5000 | +73.684% | 247 | 4,697 | -90.545% |
| 2026-08-03 | 7.6000 | 9.5000 | 7.6000 | 9.5000 | +1.064% | 609 | 4,148 | -83.579% |
| 2026-07-31 | 10.5500 | 10.5500 | 8.6500 | 9.4000 | +3.297% | 41 | 4,154 | -83.404% |
| 2026-07-30 | 8.4000 | 9.8800 | 8.4000 | 9.1000 | +16.071% | 19 | 4,145 | -82.857% |
| 2026-07-29 | 8.7000 | 9.2000 | 7.7600 | 7.8400 | -19.175% | 26 | 4,134 | -80.102% |
| 2026-07-28 | 8.2000 | 9.7000 | 8.2000 | 9.7000 | +7.778% | 52 | 4,110 | -83.918% |
| 2026-07-27 | 10.9600 | 10.9700 | 8.7500 | 9.0000 | -5.561% | 44 | 4,122 | -82.667% |
| 2026-07-24 | 10.5900 | 10.5900 | 9.5000 | 9.5300 | -17.130% | 58 | 4,137 | -83.631% |
| 2026-07-23 | 12.2000 | 12.8000 | 11.1500 | 11.5000 | -14.815% | 20 | 4,146 | -86.435% |
| 2026-07-22 | 10.5000 | 13.5000 | 10.5000 | 13.5000 | +22.172% | 96 | 4,150 | -88.444% |
| 2026-07-21 | 11.5000 | 11.5000 | 10.2000 | 11.0500 | +11.391% | 47 | 4,145 | -85.882% |
| 2026-07-20 | 10.5000 | 10.5600 | 9.9200 | 9.9200 | +4.974% | 89 | 4,117 | -84.274% |
| 2026-07-17 | 8.9000 | 10.0000 | 7.9000 | 9.4500 | -2.577% | 77 | 4,098 | -83.492% |
| 2026-07-16 | 11.6600 | 11.6600 | 9.7000 | 9.7000 | -26.515% | 63 | 4,100 | -83.918% |
| 2026-07-15 | 13.6000 | 13.6000 | 11.9600 | 13.2000 | +4.845% | 29 | 4,096 | -88.182% |
| 2026-07-14 | 12.3000 | 13.1700 | 12.1000 | 12.5900 | +6.245% | 57 | 4,118 | -87.609% |
| 2026-07-13 | 12.8000 | 13.3000 | 11.7500 | 11.8500 | -20.470% | 76 | 4,149 | -86.835% |
| 2026-07-10 | 15.4500 | 15.4500 | 14.7000 | 14.9000 | -3.871% | 14 | 4,154 | -89.530% |
| 2026-07-09 | 15.5000 | 16.6500 | 13.3700 | 15.5000 | +18.321% | 1,635 | 4,585 | -89.935% |
| 2026-07-08 | 11.0000 | 14.0000 | 10.7000 | 13.1000 | +40.107% | 216 | 4,548 | -88.092% |
| 2026-07-07 | 9.2400 | 9.6000 | 8.5000 | 9.3500 | -6.500% | 117 | 4,470 | -83.316% |
| 2026-07-06 | 9.5500 | 11.3000 | 9.5500 | 10.0000 | +26.263% | 44 | 4,468 | -84.400% |
| 2026-07-02 | 9.1000 | 9.1000 | 7.7000 | 7.9200 | -16.632% | 76 | 4,512 | -80.303% |
| 2026-07-01 | 9.5400 | 9.9000 | 9.4700 | 9.5000 | -13.636% | 48 | 4,515 | -83.579% |
| 2026-06-30 | 10.6500 | 11.0000 | 10.2000 | 11.0000 | +6.796% | 46 | 4,519 | -85.818% |
| 2026-06-29 | 9.8000 | 10.4500 | 9.0000 | 10.3000 | +10.753% | 53 | 4,510 | -84.854% |
| 2026-06-26 | 10.4500 | 10.4500 | 9.3000 | 9.3000 | -19.130% | 39 | 4,491 | -83.226% |
| 2026-06-25 | 13.2500 | 13.2500 | 11.4800 | 11.5000 | -6.504% | 124 | 4,503 | -86.435% |
| 2026-06-24 | 13.5000 | 13.5000 | 12.1000 | 12.3000 | -3.150% | 147 | 4,558 | -87.317% |
| 2026-06-23 | 13.0000 | 14.2000 | 12.5500 | 12.7000 | -15.333% | 148 | 4,570 | -87.717% |
| 2026-06-22 | 20.0000 | 20.0000 | 15.0000 | 15.0000 | -25.000% | 445 | 4,733 | -89.600% |
| 2026-06-18 | 17.5000 | 20.0000 | 17.5000 | 20.0000 | +33.156% | 113 | 4,740 | -92.200% |
| 2026-06-17 | 13.5000 | 16.9000 | 13.2700 | 15.0200 | +23.927% | 224 | 4,750 | -89.614% |
| 2026-06-16 | 14.1000 | 14.3500 | 12.0000 | 12.1200 | -19.894% | 102 | 4,723 | -87.129% |
| 2026-06-15 | 15.5000 | 15.7700 | 14.3000 | 15.1300 | +11.250% | 70 | 4,735 | -89.689% |
| 2026-06-12 | 13.4000 | 14.1000 | 13.2500 | 13.6000 | -8.046% | 95 | 4,793 | -88.529% |
| 2026-06-11 | 13.0000 | 14.8500 | 12.5500 | 14.7900 | +13.769% | 164 | 4,808 | -89.452% |
| 2026-06-10 | 14.7200 | 14.8700 | 13.0000 | 13.0000 | -19.753% | 228 | 4,766 | -88.000% |
| 2026-06-09 | 19.2500 | 20.0700 | 13.5000 | 16.2000 | -9.244% | 288 | 4,739 | -90.370% |
| 2026-06-08 | 19.5000 | 19.6500 | 17.6000 | 17.8500 | +3.779% | 370 | 4,832 | -91.261% |
| 2026-06-05 | 22.9500 | 23.7500 | 17.2000 | 17.2000 | -35.869% | 615 | 5,023 | -90.930% |
| 2026-06-04 | 27.5000 | 28.3000 | 20.6000 | 26.8200 | -46.891% | 733 | 4,994 | -94.183% |
| 2026-06-03 | 57.8800 | 57.8800 | 48.8500 | 50.5000 | -2.604% | 1,372 | 5,136 | -96.911% |
| 2026-06-02 | 52.2000 | 55.0000 | 47.2000 | 51.8500 | +22.577% | 593 | 4,924 | -96.991% |
| 2026-06-01 | 36.0000 | 43.4000 | 34.0000 | 42.3000 | +20.513% | 393 | 4,800 | -96.312% |
| 2026-05-29 | 31.1100 | 35.4000 | 30.0500 | 35.1000 | +35.000% | 200 | 4,749 | -95.556% |
| 2026-05-28 | 23.8600 | 26.6200 | 23.8600 | 26.0000 | 0.000% | 125 | 4,745 | -94.000% |
| 2026-05-27 | 26.4000 | 26.5500 | 24.3500 | 26.0000 | +4.000% | 422 | 4,745 | -94.000% |
| 2026-05-26 | 23.5000 | 28.2000 | 23.5000 | 25.0000 | +15.634% | 1,095 | 5,248 | -93.760% |
| 2026-05-22 | 23.0000 | 23.0000 | 21.0500 | 21.6200 | +1.502% | 45 | 5,237 | -92.784% |
| 2026-05-21 | 23.5000 | 23.8100 | 21.3000 | 21.3000 | -7.391% | 105 | 5,298 | -92.676% |
| 2026-05-20 | 22.2000 | 25.0000 | 22.2000 | 23.0000 | +4.545% | 108 | 5,295 | -93.217% |
| 2026-05-19 | 21.5000 | 22.7500 | 20.9000 | 22.0000 | -6.977% | 22 | 5,288 | -92.909% |
| 2026-05-18 | 25.5000 | 25.5000 | 23.4300 | 23.6500 | -12.731% | 198 | 5,350 | -93.404% |
| 2026-05-15 | 27.3800 | 27.8500 | 26.3500 | 27.1000 | -14.376% | 43 | 5,352 | -94.244% |
| 2026-05-14 | 24.8000 | 32.2200 | 24.8000 | 31.6500 | +34.681% | 524 | 5,120 | -95.071% |
| 2026-05-13 | 21.6000 | 23.5000 | 21.2500 | 23.5000 | +5.381% | 59 | 5,119 | -93.362% |
| 2026-05-12 | 26.3000 | 26.3000 | 21.2200 | 22.3000 | -17.285% | 36 | 5,101 | -93.004% |
| 2026-05-11 | 27.1500 | 27.8500 | 26.9600 | 26.9600 | +0.037% | 187 | 5,005 | -94.214% |
| 2026-05-08 | 23.0000 | 28.2000 | 23.0000 | 26.9500 | +30.193% | 302 | 4,747 | -94.212% |
| 2026-05-07 | 22.9700 | 24.5000 | 20.0000 | 20.7000 | -10.583% | 75 | 4,770 | -92.464% |
| 2026-05-06 | 26.4000 | 26.4000 | 22.9500 | 23.1500 | -12.576% | 66 | 4,768 | -93.261% |
| 2026-05-05 | 23.5000 | 27.0000 | 23.5000 | 26.4800 | +24.028% | 290 | 4,758 | -94.109% |
| 2026-05-04 | 22.0000 | 23.2500 | 20.2500 | 21.3500 | -8.369% | 49 | 4,759 | -92.693% |
| 2026-05-01 | 21.1500 | 23.6300 | 21.1500 | 23.3000 | +6.247% | 84 | 4,706 | -93.305% |
| 2026-04-30 | 21.5000 | 22.0000 | 21.0900 | 21.9300 | +17.085% | 124 | 4,707 | -92.886% |
| 2026-04-29 | 19.2700 | 19.2700 | 18.3300 | 18.7300 | -2.448% | 38 | 4,706 | -91.671% |
| 2026-04-28 | 19.9500 | 21.0000 | 18.3000 | 19.2000 | -18.298% | 87 | 4,728 | -91.875% |
| 2026-04-27 | 25.7000 | 25.7000 | 23.4500 | 23.5000 | -9.962% | 157 | 4,731 | -93.362% |
| 2026-04-24 | 23.7700 | 26.1000 | 23.5000 | 26.1000 | +3.984% | 64 | 4,710 | -94.023% |
| 2026-04-23 | 26.4500 | 27.5500 | 25.1000 | 25.1000 | -1.569% | 145 | 4,692 | -93.785% |
| 2026-04-22 | 20.2000 | 25.5000 | 20.0500 | 25.5000 | +29.771% | 250 | 4,660 | -93.882% |
| 2026-04-21 | 18.3500 | 19.6500 | 18.2000 | 19.6500 | +6.968% | 23 | 4,666 | -92.061% |
| 2026-04-20 | 20.1000 | 20.1000 | 17.8000 | 18.3700 | -10.608% | 142 | 4,638 | -91.508% |
| 2026-04-17 | 19.5000 | 20.5500 | 18.8000 | 20.5500 | +8.158% | 324 | 4,585 | -92.409% |
| 2026-04-16 | 18.5500 | 19.0000 | 17.7500 | 19.0000 | +5.556% | 399 | 4,797 | -91.789% |
| 2026-04-15 | 16.7000 | 18.5100 | 16.7000 | 18.0000 | +24.827% | 137 | 4,729 | -91.333% |
| 2026-04-14 | 14.3000 | 14.6000 | 14.0500 | 14.4200 | -1.771% | 214 | 4,705 | -89.182% |
| 2026-04-13 | 13.8000 | 14.7500 | 13.6000 | 14.6800 | +7.153% | 251 | 4,581 | -89.373% |
| 2026-04-10 | 11.3100 | 14.5000 | 11.2000 | 13.7000 | +42.708% | 665 | 4,581 | -88.613% |
| 2026-04-09 | 8.9500 | 10.1000 | 8.9500 | 9.6000 | +9.091% | 223 | 4,263 | -83.750% |
| 2026-04-08 | 8.2600 | 9.0000 | 7.6000 | 8.8000 | +50.427% | 189 | 4,197 | -82.273% |
| 2026-04-07 | 5.6000 | 6.7100 | 5.5500 | 5.8500 | +37.647% | 278 | 4,225 | -73.333% |
| 2026-04-06 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -8.602% | 2 | 4,095 | -63.294% |
| 2026-04-02 | 4.1500 | 4.6500 | 4.1500 | 4.6500 | +1.087% | 46 | 4,115 | -66.452% |
| 2026-04-01 | 4.5600 | 4.6000 | 4.4700 | 4.6000 | +6.977% | 69 | 4,115 | -66.087% |
| 2026-03-31 | 3.7500 | 4.3000 | 3.7500 | 4.3000 | +17.808% | 222 | 4,132 | -63.721% |
| 2026-03-30 | 4.4700 | 4.4700 | 3.5500 | 3.6500 | -20.652% | 47 | 4,227 | -57.260% |
| 2026-03-27 | 4.8000 | 4.9000 | 4.3000 | 4.6000 | -11.368% | 112 | 4,233 | -66.087% |
| 2026-03-26 | 5.3500 | 5.4000 | 5.1500 | 5.1900 | -11.282% | 61 | 4,243 | -69.942% |
| 2026-03-25 | 5.9000 | 5.9000 | 5.6100 | 5.8500 | +0.862% | 28 | 4,241 | -73.333% |
| 2026-03-24 | 5.6700 | 5.9500 | 5.5600 | 5.8000 | -5.691% | 6 | 4,229 | -73.103% |
| 2026-03-23 | 6.3000 | 6.3000 | 6.1300 | 6.1500 | +7.895% | 40 | 4,228 | -74.634% |
| 2026-03-20 | 5.8300 | 5.8700 | 5.6000 | 5.7000 | -6.557% | 83 | 4,222 | -72.632% |
| 2026-03-19 | 5.9000 | 6.4600 | 5.7000 | 6.1000 | +5.172% | 36 | 4,221 | -74.426% |
| 2026-03-18 | 6.4000 | 6.4000 | 5.6500 | 5.8000 | -10.078% | 50 | 4,202 | -73.103% |
| 2026-03-17 | 6.9500 | 6.9500 | 6.2200 | 6.4500 | -16.016% | 326 | 4,186 | -75.814% |
| 2026-03-16 | 7.7500 | 7.7500 | 7.2000 | 7.6800 | +1.053% | 70 | 4,236 | -79.687% |
| 2026-03-13 | 8.7000 | 8.7000 | 7.6000 | 7.6000 | -20.335% | 218 | 4,240 | -79.474% |
| 2026-03-12 | 9.9700 | 10.0000 | 9.2000 | 9.5400 | -7.826% | 58 | 4,175 | -83.648% |
| 2026-03-11 | 10.9900 | 11.0500 | 10.1400 | 10.3500 | -9.211% | 44 | 4,140 | -84.928% |
| 2026-03-10 | 12.0300 | 12.8000 | 11.4000 | 11.4000 | +0.441% | 153 | 4,144 | -86.316% |
| 2026-03-09 | 9.7600 | 11.8100 | 9.7600 | 11.3500 | +16.410% | 72 | 4,027 | -86.256% |
| 2026-03-06 | 9.8400 | 10.8900 | 9.6000 | 9.7500 | +2.632% | 237 | 3,990 | -84.000% |
| 2026-03-05 | 9.0000 | 10.0000 | 8.5000 | 9.5000 | +17.139% | 170 | 3,828 | -83.579% |
| 2026-03-04 | 8.0000 | 9.0000 | 8.0000 | 8.1100 | -2.874% | 73 | 3,751 | -80.764% |
| 2026-03-03 | 8.4500 | 8.6000 | 8.2600 | 8.3500 | -9.239% | 59 | 3,746 | -81.317% |
| 2026-03-02 | 9.3500 | 9.3500 | 8.8000 | 9.2000 | -7.071% | 28 | 3,719 | -83.043% |
| 2026-02-27 | 9.8500 | 9.9000 | 9.5500 | 9.9000 | -1.493% | 39 | 3,696 | -84.242% |
| 2026-02-26 | 10.7500 | 10.7500 | 8.9000 | 10.0500 | -19.920% | 103 | 3,668 | -84.478% |
| 2026-02-25 | 12.8000 | 12.8000 | 12.4500 | 12.5500 | +14.091% | 29 | 3,585 | -87.570% |
| 2026-02-24 | 10.2000 | 11.2900 | 10.2000 | 11.0000 | +0.182% | 65 | 3,585 | -85.818% |
| 2026-02-23 | 11.9500 | 12.6000 | 10.9800 | 10.9800 | -6.949% | 21 | 3,575 | -85.792% |
| 2026-02-20 | 12.1500 | 12.4500 | 11.8000 | 11.8000 | -2.479% | 14 | 3,567 | -86.780% |
| 2026-02-19 | 12.5600 | 12.5600 | 12.1000 | 12.1000 | +0.833% | 7 | 3,563 | -87.107% |
| 2026-02-18 | 11.9500 | 12.3000 | 11.6300 | 12.0000 | -3.614% | 88 | 3,558 | -87.000% |
| 2026-02-17 | 10.9300 | 12.8500 | 10.9300 | 12.4500 | +1.633% | 60 | 3,535 | -87.470% |
| 2026-02-13 | 13.7500 | 13.9000 | 12.0500 | 12.2500 | -11.232% | 103 | 3,455 | -87.265% |
| 2026-02-12 | 14.9000 | 14.9000 | 13.8000 | 13.8000 | -8.911% | 73 | 3,455 | -88.696% |
| 2026-02-11 | 15.3500 | 15.3500 | 14.0000 | 15.1500 | +3.767% | 27 | 3,405 | -89.703% |
| 2026-02-10 | 15.6500 | 15.8000 | 14.6000 | 14.6000 | -8.750% | 68 | 3,411 | -89.315% |
| 2026-02-09 | 13.4500 | 16.9000 | 13.4500 | 16.0000 | +19.403% | 125 | 3,370 | -90.250% |
| 2026-02-06 | 12.3000 | 13.7500 | 12.1000 | 13.4000 | +28.846% | 119 | 3,306 | -88.358% |
| 2026-02-05 | 11.5000 | 12.6000 | 10.0000 | 10.4000 | +5.477% | 157 | 3,223 | -85.000% |
| 2026-02-04 | 10.7000 | 11.1000 | 8.8000 | 9.8600 | -11.964% | 264 | 3,123 | -84.178% |
| 2026-02-03 | 13.8000 | 13.8500 | 9.9500 | 11.2000 | -11.811% | 169 | 2,960 | -86.071% |
| 2026-02-02 | 11.9500 | 13.5000 | 11.9500 | 12.7000 | 0.000% | 158 | 2,868 | -87.717% |
| 2026-01-30 | 13.6000 | 14.0000 | 12.7000 | 12.7000 | +0.395% | 269 | 2,757 | -87.717% |
| 2026-01-29 | 12.7300 | 12.7300 | 11.3500 | 12.6500 | +0.079% | 41 | 2,567 | -87.668% |
| 2026-01-28 | 13.5000 | 13.5000 | 12.2000 | 12.6400 | -1.250% | 20 | 2,536 | -87.658% |
| 2026-01-27 | 12.8000 | 13.5000 | 12.7400 | 12.8000 | +6.667% | 183 | 2,518 | -87.813% |
| 2026-01-26 | 11.5000 | 12.3800 | 11.3000 | 12.0000 | +7.623% | 63 | 2,420 | -87.000% |
| 2026-01-23 | 11.2000 | 11.4000 | 10.5000 | 11.1500 | -6.303% | 197 | 2,403 | -86.009% |
| 2026-01-22 | 13.4000 | 13.4000 | 11.9000 | 11.9000 | -4.418% | 129 | 2,234 | -86.891% |
| 2026-01-21 | 13.5000 | 13.5000 | 11.8400 | 12.4500 | -7.228% | 61 | 2,144 | -87.470% |
| 2026-01-20 | 14.4000 | 15.0000 | 13.4200 | 13.4200 | -19.881% | 181 | 2,101 | -88.376% |
| 2026-01-16 | 16.9200 | 16.9500 | 15.2000 | 16.7500 | +13.559% | 137 | 1,973 | -90.687% |
| 2026-01-15 | 16.1200 | 16.2000 | 14.7500 | 14.7500 | +0.136% | 87 | 1,973 | -89.424% |
| 2026-01-14 | 15.0000 | 15.0000 | 13.9200 | 14.7300 | -14.111% | 108 | 1,932 | -89.409% |
| 2026-01-13 | 16.4000 | 17.8500 | 16.4000 | 17.1500 | +3.939% | 17 | 1,871 | -90.904% |
| 2026-01-12 | 16.0000 | 16.5000 | 15.6000 | 16.5000 | +8.553% | 23 | 1,863 | -90.545% |
| 2026-01-09 | 12.9700 | 15.2300 | 12.9700 | 15.2000 | +19.591% | 26 | 1,851 | -89.737% |
| 2026-01-08 | 14.5000 | 14.5000 | 12.6500 | 12.7100 | -19.557% | 94 | 1,830 | -87.726% |
| 2026-01-07 | 15.8400 | 15.8400 | 15.8000 | 15.8000 | +3.947% | 5 | 1,819 | -90.127% |
| 2026-01-06 | 15.2500 | 16.5300 | 15.2000 | 15.2000 | -0.393% | 75 | 1,815 | -89.737% |
| 2026-01-05 | 16.5000 | 16.5000 | 15.0000 | 15.2600 | -8.348% | 28 | 1,785 | -89.777% |
| 2026-01-02 | 19.0500 | 19.1300 | 16.3000 | 16.6500 | +1.524% | 60 | 1,785 | -90.631% |
| 2025-12-31 | 15.8500 | 16.4000 | 15.8500 | 16.4000 | -3.073% | 112 | 1,814 | -90.488% |
| 2025-12-30 | 17.0500 | 17.2800 | 16.9200 | 16.9200 | -1.053% | 22 | 1,814 | -90.780% |
| 2025-12-29 | 17.2000 | 17.2000 | 16.8000 | 17.1000 | -3.662% | 8 | 1,793 | -90.877% |
| 2025-12-26 | 17.0900 | 17.7500 | 17.0900 | 17.7500 | +2.305% | 24 | 1,790 | -91.211% |
| 2025-12-24 | 17.3300 | 17.3500 | 17.3300 | 17.3500 | +5.152% | 6 | 1,763 | -91.009% |
| 2025-12-23 | 14.8000 | 16.8500 | 14.8000 | 16.5000 | +7.004% | 19 | 1,763 | -90.545% |
| 2025-12-22 | 16.0500 | 16.0500 | 14.9000 | 15.4200 | -0.836% | 14 | 1,751 | -89.883% |
| 2025-12-19 | 14.3000 | 15.7000 | 13.9000 | 15.5500 | +15.185% | 159 | 1,743 | -89.968% |
| 2025-12-18 | 13.6500 | 13.6500 | 12.8500 | 13.5000 | +2.273% | 40 | 1,664 | -88.444% |
| 2025-12-17 | 14.9700 | 15.0000 | 12.5500 | 13.2000 | -21.986% | 1,468 | 1,662 | -88.182% |
| 2025-12-16 | 17.0000 | 18.0000 | 15.8000 | 16.9200 | +5.750% | 38 | 285 | -90.780% |
| 2025-12-15 | 20.0000 | 20.0000 | 16.0000 | 16.0000 | -23.810% | 71 | 267 | -90.250% |
| 2025-12-12 | 24.6400 | 24.6400 | 20.1400 | 21.0000 | -38.776% | 171 | 224 | -92.571% |
| 2025-12-11 | 34.2300 | 34.9100 | 32.1600 | 34.3000 | -8.215% | 136 | 149 | -95.452% |
| 2025-12-10 | 34.8000 | 37.7000 | 33.8000 | 37.3700 | 0.000% | 49 | 46 | -95.826% |