AVGO270115C00540000
AVGO Jan 15 2027 540.00 Call
optionOPRA
EODOct 7, 2026
3.00USD-7.692%(-0.25)2Vol1,756OI
AVGO270115C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -7.692% | 2 | 1,756 | 0.000% |
| 2026-10-06 | 2.4800 | 3.5500 | 2.4800 | 3.2500 | +53.302% | 151 | 1,797 | -7.692% |
| 2026-10-05 | 2.1500 | 2.1900 | 2.1100 | 2.1200 | +15.217% | 12 | 1,796 | +41.509% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +3.371% | 3 | 1,794 | +63.043% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.7800 | 1.7800 | -26.141% | 3 | 1,796 | +68.539% |
| 2026-09-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.859% | 2 | 1,799 | +24.481% |
| 2026-09-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +7.113% | 1 | 1,798 | +17.187% |
| 2026-09-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 1,799 | +25.523% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 4 | 1,802 | +20.000% |
| 2026-09-24 | 2.3900 | 2.5500 | 2.3500 | 2.5500 | -10.526% | 6 | 1,803 | +17.647% |
| 2026-09-23 | 3.1500 | 3.1700 | 2.8500 | 2.8500 | -19.034% | 3 | 1,802 | +5.263% |
| 2026-09-22 | 3.5000 | 3.5200 | 3.3500 | 3.5200 | -4.607% | 18 | 1,804 | -14.773% |
| 2026-09-21 | 2.5100 | 3.6900 | 2.4600 | 3.6900 | +60.435% | 156 | 1,802 | -18.699% |
| 2026-09-18 | 2.5200 | 2.6000 | 2.3000 | 2.3000 | +7.477% | 3 | 1,804 | +30.435% |
| 2026-09-17 | 2.1900 | 2.1900 | 2.1200 | 2.1400 | +18.889% | 6 | 1,805 | +40.187% |
| 2026-09-16 | 1.9300 | 1.9300 | 1.7800 | 1.8000 | 0.000% | 6 | 1,803 | +66.667% |
| 2026-09-15 | 2.1800 | 2.1800 | 1.8000 | 1.8000 | -18.182% | 9 | 1,808 | +66.667% |
| 2026-09-14 | 2.5300 | 2.5300 | 2.1500 | 2.2000 | -38.028% | 10 | 1,804 | +36.364% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -4.054% | 3 | 1,805 | -15.493% |
| 2026-09-10 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -12.114% | 4 | 1,805 | -18.919% |
| 2026-09-09 | 5.4000 | 5.4000 | 3.9500 | 4.2100 | -14.082% | 35 | 1,803 | -28.741% |
| 2026-09-08 | 4.8900 | 5.4700 | 4.6000 | 4.9000 | +38.028% | 22 | 1,804 | -38.776% |
| 2026-09-04 | 3.4500 | 3.5500 | 3.2300 | 3.5500 | -2.740% | 6 | 1,802 | -15.493% |
| 2026-09-03 | 3.2600 | 3.6500 | 2.5800 | 3.6500 | -36.522% | 124 | 1,834 | -17.808% |
| 2026-09-02 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -8.730% | 3 | 1,836 | -47.826% |
| 2026-09-01 | 6.1700 | 6.3500 | 6.1700 | 6.3000 | -11.142% | 5 | 1,836 | -52.381% |
| 2026-08-31 | 6.6500 | 7.0900 | 6.6500 | 7.0900 | +4.265% | 2 | 1,835 | -57.687% |
| 2026-08-28 | 7.9700 | 7.9700 | 6.8000 | 6.8000 | -8.232% | 2 | 1,836 | -55.882% |
| 2026-08-27 | 7.5500 | 7.5500 | 7.4100 | 7.4100 | +30.919% | 2 | 1,836 | -59.514% |
| 2026-08-26 | 5.5500 | 5.6600 | 5.5500 | 5.6600 | -2.245% | 4 | 1,838 | -46.996% |
| 2026-08-25 | 6.2600 | 6.3500 | 5.7900 | 5.7900 | -11.603% | 6 | 1,842 | -48.187% |
| 2026-08-24 | 6.8600 | 6.8600 | 6.5500 | 6.5500 | -14.602% | 35 | 1,849 | -54.198% |
| 2026-08-21 | 8.8000 | 8.8000 | 7.6700 | 7.6700 | +5.939% | 5 | 1,849 | -60.887% |
| 2026-08-20 | 7.1500 | 7.2400 | 6.8500 | 7.2400 | +0.836% | 13 | 1,838 | -58.564% |
| 2026-08-19 | 7.1000 | 7.4000 | 7.1000 | 7.1800 | -25.673% | 238 | 1,730 | -58.217% |
| 2026-08-18 | 9.7400 | 9.8000 | 9.4200 | 9.6600 | -22.160% | 14 | 1,731 | -68.944% |
| 2026-08-17 | 12.4000 | 12.4100 | 12.2400 | 12.4100 | +0.486% | 7 | 1,731 | -75.826% |
| 2026-08-14 | 15.1900 | 15.1900 | 12.0000 | 12.3500 | -38.557% | 28 | 1,730 | -75.709% |
| 2026-08-13 | 20.5000 | 20.8500 | 20.1000 | 20.1000 | +9.836% | 67 | 1,730 | -85.075% |
| 2026-08-12 | 20.0000 | 20.0000 | 18.3000 | 18.3000 | -8.955% | 8 | 1,730 | -83.607% |
| 2026-08-11 | 21.5000 | 21.5000 | 19.9500 | 20.1000 | -10.188% | 97 | 1,717 | -85.075% |
| 2026-08-10 | 23.2500 | 23.2500 | 22.1000 | 22.3800 | -8.578% | 28 | 1,729 | -86.595% |
| 2026-08-07 | 26.6800 | 27.1500 | 23.8000 | 24.4800 | -1.884% | 24 | 1,722 | -87.745% |
| 2026-08-06 | 24.5000 | 26.2000 | 23.2800 | 24.9500 | -3.295% | 10 | 1,721 | -87.976% |
| 2026-08-05 | 26.7000 | 26.7000 | 24.8000 | 25.8000 | -2.087% | 86 | 1,702 | -88.372% |
| 2026-08-04 | 18.5500 | 26.6500 | 18.5500 | 26.3500 | +63.868% | 427 | 1,391 | -88.615% |
| 2026-08-03 | 13.3000 | 16.0800 | 13.3000 | 16.0800 | +2.095% | 4 | 1,391 | -81.343% |
| 2026-07-31 | 17.2000 | 17.6700 | 15.7400 | 15.7500 | -0.380% | 8 | 1,391 | -80.952% |
| 2026-07-30 | 14.6500 | 16.0000 | 14.6500 | 15.8100 | +14.982% | 14 | 1,389 | -81.025% |
| 2026-07-29 | 14.6000 | 14.6000 | 13.7500 | 13.7500 | -12.698% | 4 | 1,388 | -78.182% |
| 2026-07-28 | 14.2500 | 15.7500 | 14.2500 | 15.7500 | +3.482% | 21 | 1,393 | -80.952% |
| 2026-07-27 | 17.0500 | 17.0500 | 15.1500 | 15.2200 | -1.680% | 22 | 1,390 | -80.289% |
| 2026-07-24 | 16.6000 | 16.6000 | 15.4800 | 15.4800 | -15.870% | 7 | 1,390 | -80.620% |
| 2026-07-23 | 19.5000 | 19.5000 | 18.4000 | 18.4000 | -10.331% | 2 | 1,389 | -83.696% |
| 2026-07-22 | 17.9200 | 20.5200 | 17.9200 | 20.5200 | +17.257% | 7 | 1,387 | -85.380% |
| 2026-07-21 | 18.2700 | 18.2700 | 16.5500 | 17.5000 | +4.167% | 17 | 1,379 | -82.857% |
| 2026-07-20 | 16.5500 | 16.9500 | 16.5500 | 16.8000 | +9.589% | 7 | 1,380 | -82.143% |
| 2026-07-17 | 15.5500 | 15.5500 | 15.3300 | 15.3300 | -2.913% | 2 | 1,378 | -80.431% |
| 2026-07-16 | 16.8500 | 17.1000 | 15.7900 | 15.7900 | -23.163% | 28 | 1,382 | -81.001% |
| 2026-07-15 | 20.6500 | 20.6500 | 18.9000 | 20.5500 | +0.735% | 143 | 1,314 | -85.401% |
| 2026-07-14 | 19.7000 | 20.4000 | 19.7000 | 20.4000 | +8.626% | 5 | 1,314 | -85.294% |
| 2026-07-13 | 20.5000 | 20.5000 | 18.7800 | 18.7800 | -19.226% | 4 | 1,317 | -84.026% |
| 2026-07-10 | 23.0500 | 23.3500 | 22.9500 | 23.2500 | -7.921% | 10 | 1,323 | -87.097% |
| 2026-07-09 | 23.9300 | 25.2500 | 21.3700 | 25.2500 | +22.217% | 8 | 1,326 | -88.119% |
| 2026-07-08 | 19.7000 | 20.9000 | 19.7000 | 20.6600 | +41.507% | 8 | 1,324 | -85.479% |
| 2026-07-07 | 14.3900 | 15.4000 | 13.5500 | 14.6000 | -11.246% | 14 | 1,328 | -79.452% |
| 2026-07-06 | 16.5000 | 17.5900 | 16.1000 | 16.4500 | +30.867% | 35 | 1,330 | -81.763% |
| 2026-07-02 | 13.6800 | 13.6800 | 12.5700 | 12.5700 | -15.920% | 13 | 1,330 | -76.134% |
| 2026-07-01 | 14.8900 | 15.2000 | 14.8900 | 14.9500 | -9.119% | 15 | 1,340 | -79.933% |
| 2026-06-30 | 16.2200 | 16.4500 | 16.2200 | 16.4500 | +0.982% | 4 | 1,340 | -81.763% |
| 2026-06-29 | 15.3500 | 16.2900 | 15.3500 | 16.2900 | +1.812% | 3 | 1,337 | -81.584% |
| 2026-06-26 | 15.2200 | 16.0500 | 15.2000 | 16.0000 | -11.357% | 11 | 1,336 | -81.250% |
| 2026-06-25 | 18.2500 | 18.5500 | 18.0500 | 18.0500 | -5.497% | 17 | 1,341 | -83.380% |
| 2026-06-24 | 20.0200 | 20.0200 | 19.1000 | 19.1000 | -3.291% | 6 | 1,347 | -84.293% |
| 2026-06-23 | 21.4100 | 21.4100 | 18.9900 | 19.7500 | -14.130% | 8 | 1,346 | -84.810% |
| 2026-06-22 | 23.8400 | 24.4000 | 23.0000 | 23.0000 | -21.098% | 33 | 1,349 | -86.957% |
| 2026-06-18 | 28.4500 | 29.3000 | 28.0500 | 29.1500 | +29.556% | 16 | 1,352 | -89.708% |
| 2026-06-17 | 24.0500 | 24.0500 | 22.5000 | 22.5000 | +21.294% | 7 | 1,358 | -86.667% |
| 2026-06-16 | 18.8700 | 18.8700 | 18.5500 | 18.5500 | -18.462% | 2 | 1,359 | -83.827% |
| 2026-06-15 | 23.0000 | 24.3000 | 21.9500 | 22.7500 | +11.520% | 19 | 1,356 | -86.813% |
| 2026-06-12 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.774% | 1 | 1,357 | -85.294% |
| 2026-06-11 | 19.8400 | 21.2000 | 18.6500 | 21.2000 | +2.415% | 65 | 1,330 | -85.849% |
| 2026-06-10 | 21.7000 | 21.8200 | 20.7000 | 20.7000 | -3.676% | 4 | 1,332 | -85.507% |
| 2026-06-09 | 28.5500 | 28.5500 | 19.9600 | 21.4900 | -17.187% | 23 | 1,330 | -86.040% |
| 2026-06-08 | 26.9700 | 27.5800 | 25.6500 | 25.9500 | -0.192% | 138 | 1,270 | -88.439% |
| 2026-06-05 | 31.1700 | 31.1700 | 24.7000 | 26.0000 | -31.217% | 90 | 1,249 | -88.462% |
| 2026-06-04 | 35.1500 | 37.8000 | 31.4700 | 37.8000 | -44.599% | 47 | 1,259 | -92.063% |
| 2026-06-03 | 68.5000 | 71.1300 | 65.5200 | 68.2300 | +2.787% | 16 | 1,257 | -95.603% |
| 2026-06-02 | 71.0000 | 71.0000 | 62.8700 | 66.3800 | +17.072% | 87 | 1,189 | -95.481% |
| 2026-06-01 | 46.9400 | 58.8500 | 46.9400 | 56.7000 | +18.125% | 19 | 1,182 | -94.709% |
| 2026-05-29 | 45.7000 | 48.0000 | 42.8200 | 48.0000 | +26.316% | 38 | 1,176 | -93.750% |
| 2026-05-28 | 34.4500 | 38.0000 | 34.4500 | 38.0000 | +7.893% | 3 | 1,175 | -92.105% |
| 2026-05-27 | 34.1500 | 35.9000 | 34.1300 | 35.2200 | 0.000% | 137 | 1,091 | -91.482% |
| 2026-05-26 | 36.2500 | 39.7000 | 35.2200 | 35.2200 | +13.430% | 10 | 1,089 | -91.482% |
| 2026-05-22 | 33.0000 | 33.0000 | 31.0500 | 31.0500 | -2.634% | 69 | 1,096 | -90.338% |
| 2026-05-21 | 31.8200 | 31.8900 | 31.7500 | 31.8900 | -4.948% | 5 | 1,094 | -90.593% |
| 2026-05-20 | 33.5500 | 34.5500 | 33.2000 | 33.5500 | +7.601% | 474 | 1,180 | -91.058% |
| 2026-05-19 | 30.8500 | 31.1800 | 30.8500 | 31.1800 | -8.024% | 4 | 1,178 | -90.378% |
| 2026-05-18 | 35.6500 | 35.6500 | 33.9000 | 33.9000 | -12.629% | 13 | 1,174 | -91.150% |
| 2026-05-15 | 39.8500 | 39.8500 | 37.1500 | 38.8000 | -6.348% | 14 | 1,165 | -92.268% |
| 2026-05-14 | 40.6500 | 41.6500 | 38.8900 | 41.4300 | +21.853% | 120 | 1,194 | -92.759% |
| 2026-05-13 | 32.1000 | 34.0000 | 32.1000 | 34.0000 | +6.616% | 109 | 1,189 | -91.176% |
| 2026-05-12 | 37.0000 | 37.0000 | 31.4600 | 31.8900 | -17.894% | 16 | 1,189 | -90.593% |
| 2026-05-11 | 38.0500 | 39.7600 | 38.0500 | 38.8400 | +10.971% | 39 | 1,197 | -92.276% |
| 2026-05-08 | 35.0000 | 35.0500 | 34.1800 | 35.0000 | +13.305% | 5 | 1,198 | -91.429% |
| 2026-05-07 | 32.4000 | 33.6500 | 30.7800 | 30.8900 | -7.653% | 422 | 942 | -90.288% |
| 2026-05-06 | 40.0000 | 40.0000 | 33.4500 | 33.4500 | -8.054% | 13 | 930 | -91.031% |
| 2026-05-05 | 35.0000 | 36.3800 | 34.8000 | 36.3800 | +20.464% | 6 | 929 | -91.754% |
| 2026-05-04 | 30.3000 | 30.3000 | 30.2000 | 30.2000 | -10.651% | 10 | 929 | -90.066% |
| 2026-05-01 | 32.9300 | 34.0500 | 32.9000 | 33.8000 | +7.987% | 102 | 840 | -91.124% |
| 2026-04-30 | 31.2500 | 31.3000 | 31.2500 | 31.3000 | +10.875% | 2 | 840 | -90.415% |
| 2026-04-28 | 30.0100 | 30.0100 | 26.9500 | 28.2300 | -16.775% | 22 | 851 | -89.373% |
| 2026-04-27 | 34.9500 | 34.9500 | 33.9200 | 33.9200 | -8.694% | 35 | 817 | -91.156% |
| 2026-04-24 | 37.6000 | 37.6000 | 34.0500 | 37.1500 | +2.738% | 74 | 844 | -91.925% |
| 2026-04-23 | 37.3500 | 38.0000 | 36.1600 | 36.1600 | -1.686% | 30 | 816 | -91.704% |
| 2026-04-22 | 31.3600 | 36.7800 | 31.3600 | 36.7800 | +32.302% | 28 | 815 | -91.843% |
| 2026-04-21 | 27.0900 | 28.5600 | 26.9500 | 27.8000 | +3.154% | 83 | 794 | -89.209% |
| 2026-04-20 | 27.5200 | 27.5200 | 26.8000 | 26.9500 | -6.098% | 169 | 881 | -88.868% |
| 2026-04-17 | 28.9500 | 28.9500 | 28.6500 | 28.7000 | +2.867% | 11 | 877 | -89.547% |
| 2026-04-16 | 27.7000 | 27.9500 | 27.7000 | 27.9000 | +7.266% | 62 | 846 | -89.247% |
| 2026-04-15 | 24.4500 | 27.2300 | 24.4500 | 26.0100 | +18.767% | 8 | 846 | -88.466% |
| 2026-04-14 | 22.3000 | 22.3000 | 21.6800 | 21.9000 | -0.995% | 21 | 852 | -86.301% |
| 2026-04-13 | 20.6900 | 22.2500 | 20.5000 | 22.1200 | +1.468% | 28 | 833 | -86.438% |
| 2026-04-10 | 20.7000 | 21.8000 | 20.6000 | 21.8000 | +42.484% | 54 | 833 | -86.239% |
| 2026-04-09 | 14.3100 | 15.5500 | 14.3100 | 15.3000 | +22.400% | 713 | 822 | -80.392% |
| 2026-04-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 451 | -76.000% |
| 2026-04-07 | 9.4500 | 10.8700 | 9.2400 | 10.6000 | +49.296% | 29 | 450 | -71.698% |
| 2026-04-06 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -4.698% | 13 | 450 | -57.746% |
| 2026-04-02 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -1.585% | 15 | 432 | -59.732% |
| 2026-04-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +26.167% | 1 | 432 | -60.370% |
| 2026-03-30 | 6.8900 | 7.0500 | 6.0000 | 6.0000 | -17.808% | 35 | 431 | -50.000% |
| 2026-03-27 | 7.5000 | 7.5700 | 7.2000 | 7.3000 | -13.609% | 51 | 431 | -58.904% |
| 2026-03-26 | 8.6100 | 9.0000 | 8.4500 | 8.4500 | -7.143% | 8 | 441 | -64.497% |
| 2026-03-25 | 9.3200 | 9.3500 | 9.1000 | 9.1000 | -4.712% | 28 | 436 | -67.033% |
| 2026-03-24 | 9.1000 | 9.5500 | 9.1000 | 9.5500 | -2.051% | 3 | 438 | -68.586% |
| 2026-03-23 | 9.9000 | 10.2000 | 9.7500 | 9.7500 | +8.939% | 20 | 439 | -69.231% |
| 2026-03-20 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -3.763% | 7 | 422 | -66.480% |
| 2026-03-18 | 9.8200 | 9.8200 | 9.3000 | 9.3000 | -5.870% | 9 | 417 | -67.742% |
| 2026-03-17 | 10.8500 | 10.8500 | 9.8800 | 9.8800 | -17.322% | 17 | 420 | -69.636% |
| 2026-03-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -30.117% | 1 | 413 | -74.895% |
| 2026-03-10 | 18.1500 | 18.1500 | 17.1000 | 17.1000 | +17.123% | 12 | 414 | -82.456% |
| 2026-03-06 | 16.1000 | 16.1000 | 14.3200 | 14.6000 | +16.800% | 100 | 414 | -79.452% |
| 2026-03-04 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +2.627% | 16 | 387 | -76.000% |
| 2026-03-03 | 12.1300 | 12.8300 | 12.1300 | 12.1800 | -8.764% | 6 | 386 | -75.369% |
| 2026-03-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 386 | -77.528% |
| 2026-02-26 | 14.4700 | 14.4700 | 13.3000 | 13.3000 | -25.070% | 2 | 385 | -77.444% |
| 2026-02-25 | 17.9800 | 18.1500 | 17.7500 | 17.7500 | +17.084% | 6 | 387 | -83.099% |
| 2026-02-24 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -2.821% | 1 | 387 | -80.211% |
| 2026-02-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -11.111% | 3 | 387 | -80.769% |
| 2026-02-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.500% | 10 | 384 | -82.906% |
| 2026-02-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 6 | 387 | -83.333% |
| 2026-02-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.602% | 2 | 381 | -82.353% |
| 2026-02-17 | 17.8200 | 17.8200 | 17.5700 | 17.8200 | -1.274% | 23 | 383 | -83.165% |
| 2026-02-13 | 18.9500 | 18.9500 | 18.0500 | 18.0500 | -8.422% | 9 | 393 | -83.380% |
| 2026-02-12 | 20.2700 | 20.2700 | 19.7100 | 19.7100 | -8.538% | 25 | 393 | -84.779% |
| 2026-02-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.045% | 15 | 388 | -86.079% |
| 2026-02-09 | 21.3000 | 22.8600 | 20.9500 | 22.0000 | +16.402% | 38 | 388 | -86.364% |
| 2026-02-06 | 17.3000 | 18.9000 | 17.1400 | 18.9000 | +29.986% | 35 | 387 | -84.127% |
| 2026-02-05 | 17.5500 | 17.5500 | 14.5400 | 14.5400 | +7.148% | 3 | 386 | -79.367% |
| 2026-02-04 | 14.5000 | 14.5000 | 12.8700 | 13.5700 | -11.307% | 5 | 386 | -77.892% |
| 2026-02-03 | 15.2300 | 15.3000 | 14.2000 | 15.3000 | -15.934% | 90 | 384 | -80.392% |
| 2026-02-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.546% | 1 | 386 | -83.516% |
| 2026-01-30 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | +10.909% | 11 | 387 | -83.607% |
| 2026-01-29 | 16.7100 | 16.7100 | 16.5000 | 16.5000 | -12.234% | 81 | 386 | -81.818% |
| 2026-01-27 | 17.5000 | 18.8000 | 17.5000 | 18.8000 | +12.913% | 16 | 307 | -84.043% |
| 2026-01-26 | 16.3500 | 16.8500 | 16.2000 | 16.6500 | +5.047% | 4 | 304 | -81.982% |
| 2026-01-23 | 15.7500 | 15.8500 | 15.7500 | 15.8500 | -11.502% | 6 | 304 | -81.073% |
| 2026-01-22 | 17.7000 | 17.9100 | 17.3900 | 17.9100 | -2.238% | 52 | 298 | -83.250% |
| 2026-01-21 | 18.5500 | 18.5500 | 17.2300 | 18.3200 | -4.831% | 62 | 338 | -83.624% |
| 2026-01-20 | 21.1000 | 21.6500 | 19.2500 | 19.2500 | -18.085% | 49 | 287 | -84.416% |
| 2026-01-16 | 21.7000 | 23.5000 | 21.7000 | 23.5000 | +18.328% | 2 | 317 | -87.234% |
| 2026-01-14 | 20.1000 | 20.1000 | 19.6800 | 19.8600 | -19.660% | 9 | 317 | -84.894% |
| 2026-01-13 | 24.5300 | 25.0100 | 24.4900 | 24.7200 | +7.478% | 100 | 318 | -87.864% |
| 2026-01-12 | 22.4500 | 23.4000 | 22.4500 | 23.0000 | +12.967% | 24 | 278 | -86.957% |
| 2026-01-09 | 19.4100 | 20.3600 | 19.1300 | 20.3600 | +10.652% | 7 | 254 | -85.265% |
| 2026-01-08 | 19.0000 | 19.0000 | 18.0000 | 18.4000 | -16.364% | 16 | 259 | -83.696% |
| 2026-01-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.297% | 5 | 261 | -86.364% |
| 2026-01-06 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +3.503% | 1 | 261 | -86.813% |
| 2026-01-05 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -16.900% | 1 | 260 | -86.351% |
| 2026-01-02 | 26.4000 | 26.4500 | 26.4000 | 26.4500 | +17.035% | 15 | 260 | -88.658% |
| 2025-12-31 | 22.3800 | 22.6000 | 22.3800 | 22.6000 | -3.212% | 11 | 265 | -86.726% |
| 2025-12-30 | 23.4500 | 23.4500 | 23.3500 | 23.3500 | -0.426% | 50 | 265 | -87.152% |
| 2025-12-29 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -2.576% | 25 | 215 | -87.207% |
| 2025-12-26 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +1.050% | 1 | 190 | -87.536% |
| 2025-12-24 | 23.8000 | 23.8200 | 23.5000 | 23.8200 | +1.578% | 3 | 189 | -87.406% |
| 2025-12-23 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +10.094% | 1 | 189 | -87.207% |
| 2025-12-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.446% | 4 | 189 | -85.915% |
| 2025-12-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +8.895% | 1 | 189 | -85.149% |
| 2025-12-18 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.852% | 4 | 189 | -83.827% |
| 2025-12-17 | 18.7000 | 18.9000 | 18.3500 | 18.9000 | -16.483% | 6 | 193 | -84.127% |
| 2025-12-16 | 22.2800 | 22.6300 | 22.2500 | 22.6300 | -0.440% | 14 | 192 | -86.743% |
| 2025-12-15 | 24.2500 | 24.2500 | 22.7300 | 22.7300 | -18.384% | 7 | 204 | -86.802% |
| 2025-12-12 | 33.7700 | 34.2500 | 27.5500 | 27.8500 | -40.082% | 38 | 207 | -89.228% |
| 2025-12-11 | 44.1000 | 46.7800 | 44.1000 | 46.4800 | -5.777% | 18 | 195 | -93.546% |
| 2025-12-10 | 46.0600 | 49.3300 | 46.0600 | 49.3300 | +8.896% | 15 | 177 | -93.919% |
| 2025-12-09 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +2.142% | 2 | 167 | -93.377% |
| 2025-12-08 | 44.4600 | 45.7000 | 44.3500 | 44.3500 | +11.153% | 11 | 167 | -93.236% |
| 2025-12-05 | 39.7500 | 40.0000 | 39.6500 | 39.9000 | +7.838% | 4 | 170 | -92.481% |
| 2025-12-04 | 37.2000 | 37.3400 | 36.5500 | 37.0000 | -0.135% | 48 | 168 | -91.892% |
| 2025-12-03 | 35.4000 | 37.1000 | 35.3500 | 37.0500 | -3.390% | 23 | 147 | -91.903% |
| 2025-12-02 | 40.8000 | 40.8000 | 38.2000 | 38.3500 | -6.005% | 117 | 134 | -92.177% |
| 2025-12-01 | 40.6600 | 40.9500 | 39.7500 | 40.8000 | -9.635% | 9 | 130 | -92.647% |
| 2025-11-28 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +2.358% | 2 | 123 | -93.355% |
| 2025-11-26 | 40.1700 | 45.4000 | 40.1700 | 44.1100 | +13.074% | 41 | 114 | -93.199% |
| 2025-11-25 | 36.9300 | 39.6000 | 35.8100 | 39.0100 | +8.512% | 32 | 114 | -92.310% |
| 2025-11-24 | 35.8000 | 35.9500 | 35.6500 | 35.9500 | +11.300% | 3 | 87 | -91.655% |
| 2025-11-20 | 34.0000 | 34.3500 | 32.3000 | 32.3000 | +11.188% | 8 | 87 | -90.712% |
| 2025-11-19 | 30.0000 | 30.0000 | 27.9000 | 29.0500 | +10.878% | 34 | 81 | -89.673% |
| 2025-11-18 | 24.9400 | 26.2000 | 24.9400 | 26.2000 | +2.144% | 6 | 60 | -88.550% |
| 2025-11-14 | 23.3900 | 25.6500 | 23.3900 | 25.6500 | +5.730% | 6 | 60 | -88.304% |
| 2025-11-13 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -16.632% | 1 | 58 | -87.634% |
| 2025-11-12 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -2.349% | 2 | 57 | -89.691% |
| 2025-11-10 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +10.411% | 1 | 55 | -89.933% |
| 2025-11-07 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -8.508% | 2 | 56 | -88.885% |
| 2025-11-06 | 30.3500 | 30.3500 | 29.5000 | 29.5000 | -7.378% | 16 | 56 | -89.831% |
| 2025-11-05 | 31.5500 | 32.5500 | 31.5500 | 31.8500 | +13.345% | 22 | 41 | -90.581% |
| 2025-11-04 | 31.0000 | 32.7000 | 28.1000 | 28.1000 | -31.879% | 4 | 27 | -89.324% |
| 2025-10-29 | 35.4000 | 41.2500 | 35.2700 | 41.2500 | 0.000% | 29 | 25 | -92.727% |