AVGO270115C00520000
AVGO Jan 15 2027 520.00 Call
optionOPRA
EODOct 7, 2026
4.20USD-7.692%(-0.35)19Vol1,919OI
AVGO270115C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -7.692% | 19 | 1,920 | 0.000% |
| 2026-10-06 | 3.5500 | 4.5500 | 3.5500 | 4.5500 | +57.439% | 39 | 1,933 | -7.692% |
| 2026-10-05 | 2.6500 | 2.9100 | 2.6500 | 2.8900 | +14.683% | 12 | 1,934 | +45.329% |
| 2026-10-02 | 2.5000 | 2.6800 | 2.3500 | 2.5200 | +20.000% | 12 | 1,930 | +66.667% |
| 2026-10-01 | 2.2400 | 2.4100 | 2.1000 | 2.1000 | -25.795% | 31 | 1,955 | +100.000% |
| 2026-09-30 | 2.8200 | 2.8300 | 2.7700 | 2.8300 | -8.710% | 22 | 1,940 | +48.410% |
| 2026-09-29 | 2.8900 | 3.4400 | 2.8900 | 3.1000 | +9.155% | 39 | 1,963 | +35.484% |
| 2026-09-28 | 3.1400 | 3.1400 | 2.7200 | 2.8400 | -12.615% | 11 | 1,959 | +47.887% |
| 2026-09-24 | 2.9700 | 3.2500 | 2.8500 | 3.2500 | -6.877% | 16 | 1,956 | +29.231% |
| 2026-09-23 | 3.9900 | 3.9900 | 3.4500 | 3.4900 | -25.745% | 26 | 1,952 | +20.344% |
| 2026-09-22 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +5.618% | 85 | 1,881 | -10.638% |
| 2026-09-21 | 3.2000 | 4.5000 | 3.2000 | 4.4500 | +43.548% | 138 | 1,926 | -5.618% |
| 2026-09-18 | 3.4500 | 3.5500 | 3.0000 | 3.1000 | +13.553% | 17 | 1,928 | +35.484% |
| 2026-09-17 | 2.8700 | 2.8700 | 2.7300 | 2.7300 | +24.658% | 18 | 1,938 | +53.846% |
| 2026-09-16 | 2.5900 | 2.5900 | 2.1900 | 2.1900 | -6.809% | 5 | 1,937 | +91.781% |
| 2026-09-15 | 2.6900 | 2.6900 | 2.3200 | 2.3500 | -20.339% | 30 | 1,961 | +78.723% |
| 2026-09-14 | 3.1500 | 3.3500 | 2.6200 | 2.9500 | -34.735% | 24 | 1,952 | +42.373% |
| 2026-09-11 | 4.6400 | 4.7000 | 4.5200 | 4.5200 | -2.796% | 6 | 1,949 | -7.080% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -12.264% | 39 | 1,949 | -9.677% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.0200 | 5.3000 | -16.139% | 36 | 1,935 | -20.755% |
| 2026-09-08 | 5.9000 | 6.5500 | 5.9000 | 6.3200 | +37.391% | 61 | 1,985 | -33.544% |
| 2026-09-04 | 4.2000 | 4.6500 | 4.0500 | 4.6000 | 0.000% | 148 | 1,982 | -8.696% |
| 2026-09-03 | 4.4000 | 4.9500 | 3.2500 | 4.6000 | -35.120% | 177 | 1,962 | -8.696% |
| 2026-09-02 | 7.5500 | 7.7000 | 7.0900 | 7.0900 | -10.253% | 162 | 1,904 | -40.762% |
| 2026-09-01 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -7.602% | 4 | 1,901 | -46.835% |
| 2026-08-31 | 9.0000 | 9.0000 | 8.2000 | 8.5500 | +0.588% | 5 | 1,903 | -50.877% |
| 2026-08-28 | 10.0000 | 10.0000 | 8.4500 | 8.5000 | -8.602% | 96 | 1,875 | -50.588% |
| 2026-08-27 | 8.5300 | 9.3000 | 8.5300 | 9.3000 | +34.978% | 77 | 1,861 | -54.839% |
| 2026-08-26 | 7.4400 | 7.5600 | 6.5300 | 6.8900 | -4.966% | 62 | 1,824 | -39.042% |
| 2026-08-25 | 7.4500 | 7.7900 | 7.2500 | 7.2500 | -9.375% | 5 | 1,828 | -42.069% |
| 2026-08-24 | 8.3100 | 8.3100 | 8.0000 | 8.0000 | -14.255% | 21 | 1,828 | -47.500% |
| 2026-08-21 | 10.0000 | 10.0000 | 9.3300 | 9.3300 | +3.667% | 4 | 1,828 | -54.984% |
| 2026-08-20 | 8.7000 | 9.0000 | 8.5000 | 9.0000 | +4.651% | 37 | 1,802 | -53.333% |
| 2026-08-19 | 9.5000 | 9.5000 | 8.3900 | 8.6000 | -26.496% | 16 | 1,800 | -51.163% |
| 2026-08-18 | 11.5000 | 11.9000 | 11.5000 | 11.7000 | -21.687% | 9 | 1,800 | -64.103% |
| 2026-08-17 | 15.5000 | 15.9400 | 14.7500 | 14.9400 | -1.516% | 49 | 1,795 | -71.888% |
| 2026-08-14 | 19.2700 | 19.2700 | 14.5400 | 15.1700 | -36.923% | 72 | 1,793 | -72.314% |
| 2026-08-13 | 21.3100 | 25.0500 | 21.2000 | 24.0500 | +9.567% | 52 | 1,788 | -82.536% |
| 2026-08-12 | 24.7900 | 24.7900 | 21.9500 | 21.9500 | -5.794% | 40 | 1,785 | -80.866% |
| 2026-08-11 | 25.0000 | 25.1900 | 23.3000 | 23.3000 | -10.728% | 24 | 1,782 | -81.974% |
| 2026-08-10 | 29.4800 | 30.0000 | 26.1000 | 26.1000 | -6.786% | 47 | 1,757 | -83.908% |
| 2026-08-07 | 28.8500 | 29.4500 | 27.9500 | 28.0000 | -3.282% | 70 | 1,740 | -85.000% |
| 2026-08-06 | 27.2000 | 31.3000 | 27.2000 | 28.9500 | -3.661% | 59 | 1,702 | -85.492% |
| 2026-08-05 | 32.2300 | 32.2300 | 28.9000 | 30.0500 | -2.498% | 21 | 1,695 | -86.023% |
| 2026-08-04 | 23.8900 | 30.8200 | 23.8900 | 30.8200 | +62.724% | 25 | 1,688 | -86.372% |
| 2026-08-03 | 15.7300 | 19.1000 | 15.7300 | 18.9400 | +8.043% | 18 | 1,684 | -77.825% |
| 2026-07-31 | 18.4000 | 18.4000 | 17.5300 | 17.5300 | -5.955% | 8 | 1,692 | -76.041% |
| 2026-07-30 | 18.7000 | 19.1000 | 17.9000 | 18.6400 | +3.556% | 19 | 1,702 | -77.468% |
| 2026-07-28 | 17.2200 | 18.6500 | 17.2200 | 18.0000 | 0.000% | 4 | 1,704 | -76.667% |
| 2026-07-27 | 18.7500 | 18.7500 | 17.7500 | 18.0000 | -1.099% | 23 | 1,724 | -76.667% |
| 2026-07-24 | 18.8500 | 18.8500 | 17.8000 | 18.2000 | -18.312% | 752 | 2,073 | -76.923% |
| 2026-07-23 | 22.9000 | 22.9500 | 22.2800 | 22.2800 | -7.934% | 510 | 2,456 | -81.149% |
| 2026-07-22 | 22.3600 | 24.2000 | 22.3600 | 24.2000 | +17.476% | 12 | 2,462 | -82.645% |
| 2026-07-21 | 21.3500 | 21.3500 | 19.1500 | 20.6000 | +4.569% | 1,220 | 2,954 | -79.612% |
| 2026-07-20 | 19.5000 | 19.8500 | 19.4500 | 19.7000 | +8.840% | 21 | 2,974 | -78.680% |
| 2026-07-17 | 17.2000 | 18.1000 | 17.1500 | 18.1000 | -1.577% | 79 | 2,918 | -76.796% |
| 2026-07-16 | 19.8500 | 20.1000 | 18.3900 | 18.3900 | -23.054% | 42 | 2,912 | -77.162% |
| 2026-07-15 | 23.6900 | 24.0000 | 23.6900 | 23.9000 | +0.632% | 4 | 2,910 | -82.427% |
| 2026-07-14 | 24.6000 | 24.6000 | 23.7500 | 23.7500 | -1.042% | 3 | 2,909 | -82.316% |
| 2026-07-13 | 24.9000 | 24.9000 | 24.0000 | 24.0000 | -10.280% | 6 | 2,908 | -82.500% |
| 2026-07-10 | 26.6000 | 27.3000 | 26.6000 | 26.7500 | -4.259% | 49 | 2,928 | -84.299% |
| 2026-07-09 | 25.0500 | 28.7000 | 23.9800 | 27.9400 | +17.494% | 7 | 2,930 | -84.968% |
| 2026-07-08 | 20.5000 | 25.2700 | 20.5000 | 23.7800 | +32.111% | 16 | 2,930 | -82.338% |
| 2026-07-07 | 16.2000 | 18.0000 | 15.8000 | 18.0000 | -7.073% | 26 | 2,929 | -76.667% |
| 2026-07-06 | 20.6100 | 20.6100 | 18.5500 | 19.3700 | +31.769% | 28 | 2,917 | -78.317% |
| 2026-07-02 | 17.1200 | 17.1200 | 14.7000 | 14.7000 | -14.286% | 7 | 2,918 | -71.429% |
| 2026-07-01 | 17.7500 | 17.8900 | 17.1200 | 17.1500 | -14.677% | 14 | 2,915 | -75.510% |
| 2026-06-30 | 18.7500 | 20.1000 | 18.7500 | 20.1000 | +5.789% | 117 | 2,824 | -79.104% |
| 2026-06-29 | 17.4800 | 19.0000 | 17.2700 | 19.0000 | +7.042% | 24 | 2,832 | -77.895% |
| 2026-06-26 | 19.3800 | 19.3800 | 17.4800 | 17.7500 | -15.476% | 11 | 2,829 | -76.338% |
| 2026-06-25 | 21.7500 | 21.9100 | 20.7000 | 21.0000 | -1.869% | 30 | 2,807 | -80.000% |
| 2026-06-24 | 23.4700 | 23.4700 | 21.4000 | 21.4000 | -5.727% | 19 | 2,808 | -80.374% |
| 2026-06-23 | 24.3500 | 24.3800 | 22.4000 | 22.7000 | -15.140% | 10 | 2,808 | -81.498% |
| 2026-06-22 | 31.8000 | 31.8000 | 26.3800 | 26.7500 | -19.862% | 134 | 2,800 | -84.299% |
| 2026-06-18 | 30.9500 | 33.3800 | 30.9000 | 33.3800 | +30.902% | 247 | 2,600 | -87.418% |
| 2026-06-17 | 24.9900 | 28.2400 | 24.2700 | 25.5000 | +18.110% | 77 | 2,565 | -83.529% |
| 2026-06-16 | 24.6000 | 24.8000 | 21.4700 | 21.5900 | -17.595% | 745 | 1,969 | -80.547% |
| 2026-06-15 | 25.5700 | 26.2000 | 25.1400 | 26.2000 | +5.052% | 38 | 1,956 | -83.969% |
| 2026-06-11 | 21.5000 | 24.9400 | 21.5000 | 24.9400 | +12.342% | 59 | 1,942 | -83.160% |
| 2026-06-10 | 23.8000 | 23.8000 | 22.2000 | 22.2000 | -18.382% | 279 | 1,905 | -81.081% |
| 2026-06-09 | 30.9000 | 30.9000 | 22.7000 | 27.2000 | -7.483% | 45 | 1,888 | -84.559% |
| 2026-06-08 | 30.6400 | 31.0000 | 28.6500 | 29.4000 | +3.997% | 1,311 | 1,226 | -85.714% |
| 2026-06-05 | 33.9300 | 35.0100 | 28.2700 | 28.2700 | -32.690% | 77 | 1,184 | -85.143% |
| 2026-06-04 | 38.4200 | 43.6000 | 35.0000 | 42.0000 | -44.371% | 98 | 1,183 | -90.000% |
| 2026-06-03 | 77.1100 | 77.8000 | 71.7500 | 75.5000 | +1.876% | 145 | 1,232 | -94.437% |
| 2026-06-02 | 74.2500 | 76.4000 | 68.9900 | 74.1100 | +20.211% | 125 | 1,191 | -94.333% |
| 2026-06-01 | 52.5000 | 64.5000 | 52.5000 | 61.6500 | +15.558% | 55 | 1,167 | -93.187% |
| 2026-05-29 | 49.5200 | 53.3500 | 48.2500 | 53.3500 | +26.123% | 14 | 1,163 | -92.127% |
| 2026-05-28 | 38.8500 | 42.3000 | 38.2000 | 42.3000 | +8.936% | 14 | 1,168 | -90.071% |
| 2026-05-27 | 41.9000 | 42.0000 | 38.8300 | 38.8300 | -2.682% | 10 | 1,167 | -89.184% |
| 2026-05-26 | 44.6500 | 44.6500 | 39.6200 | 39.9000 | +10.987% | 143 | 1,124 | -89.474% |
| 2026-05-22 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +0.503% | 2 | 1,124 | -88.317% |
| 2026-05-21 | 36.2000 | 36.2000 | 35.7500 | 35.7700 | -5.370% | 8 | 1,118 | -88.258% |
| 2026-05-20 | 36.1800 | 39.8000 | 36.0000 | 37.8000 | +5.058% | 29 | 1,114 | -88.889% |
| 2026-05-19 | 37.2500 | 37.2500 | 34.5500 | 35.9800 | -4.053% | 5 | 1,114 | -88.327% |
| 2026-05-18 | 38.0000 | 39.6000 | 37.5000 | 37.5000 | -14.089% | 10 | 1,112 | -88.800% |
| 2026-05-15 | 43.3200 | 43.8000 | 41.8000 | 43.6500 | -11.389% | 26 | 1,113 | -90.378% |
| 2026-05-14 | 38.0000 | 49.2600 | 38.0000 | 49.2600 | +27.782% | 36 | 1,119 | -91.474% |
| 2026-05-13 | 36.0000 | 38.5500 | 36.0000 | 38.5500 | +7.382% | 54 | 1,072 | -89.105% |
| 2026-05-12 | 39.4000 | 42.2000 | 35.2500 | 35.9000 | -17.414% | 17 | 1,084 | -88.301% |
| 2026-05-11 | 42.6000 | 43.6300 | 42.6000 | 43.4700 | +0.231% | 22 | 1,087 | -90.338% |
| 2026-05-08 | 39.6600 | 43.3700 | 39.6600 | 43.3700 | +19.148% | 32 | 1,087 | -90.316% |
| 2026-05-07 | 37.5000 | 37.5000 | 34.5000 | 36.4000 | -3.856% | 3 | 1,087 | -88.462% |
| 2026-05-06 | 41.5200 | 41.5200 | 37.7500 | 37.8600 | -11.293% | 17 | 1,081 | -88.906% |
| 2026-05-05 | 39.0000 | 43.5000 | 37.6300 | 42.6800 | +18.952% | 310 | 975 | -90.159% |
| 2026-05-04 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -4.651% | 1 | 974 | -88.294% |
| 2026-05-01 | 37.9100 | 38.9400 | 37.5000 | 37.6300 | +2.814% | 341 | 1,009 | -88.839% |
| 2026-04-30 | 35.4200 | 36.6000 | 35.4200 | 36.6000 | +17.761% | 5 | 1,008 | -88.525% |
| 2026-04-29 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +0.746% | 1 | 1,007 | -86.486% |
| 2026-04-28 | 33.0000 | 33.0000 | 30.8500 | 30.8500 | -22.273% | 8 | 1,009 | -86.386% |
| 2026-04-27 | 41.5000 | 41.5000 | 38.1000 | 39.6900 | -4.361% | 89 | 1,049 | -89.418% |
| 2026-04-24 | 38.7000 | 41.9500 | 37.3000 | 41.5000 | +1.220% | 47 | 1,044 | -89.880% |
| 2026-04-23 | 40.6300 | 44.1000 | 40.6300 | 41.0000 | +1.035% | 237 | 950 | -89.756% |
| 2026-04-22 | 34.5000 | 40.5800 | 34.5000 | 40.5800 | +25.596% | 107 | 981 | -89.650% |
| 2026-04-21 | 32.2000 | 32.3100 | 32.0900 | 32.3100 | +2.734% | 22 | 982 | -87.001% |
| 2026-04-20 | 31.4000 | 31.4500 | 31.4000 | 31.4500 | -5.271% | 2 | 982 | -86.645% |
| 2026-04-17 | 33.0000 | 33.3000 | 32.4500 | 33.2000 | +5.063% | 70 | 936 | -87.349% |
| 2026-04-16 | 31.8000 | 31.8000 | 31.6000 | 31.6000 | +3.641% | 21 | 915 | -86.709% |
| 2026-04-15 | 27.0500 | 30.7600 | 27.0500 | 30.4900 | +20.992% | 201 | 829 | -86.225% |
| 2026-04-14 | 24.6000 | 25.2000 | 24.6000 | 25.2000 | +4.348% | 11 | 828 | -83.333% |
| 2026-04-13 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.629% | 1 | 827 | -82.609% |
| 2026-04-10 | 20.9000 | 24.8500 | 20.9000 | 24.5500 | +42.733% | 51 | 827 | -82.892% |
| 2026-04-09 | 16.6000 | 17.2000 | 16.6000 | 17.2000 | +3.614% | 22 | 817 | -75.581% |
| 2026-04-08 | 14.6500 | 16.6000 | 14.6500 | 16.6000 | +34.413% | 18 | 798 | -74.699% |
| 2026-04-07 | 11.4700 | 12.3500 | 11.1000 | 12.3500 | +41.143% | 3 | 795 | -65.992% |
| 2026-04-06 | 8.6800 | 8.7500 | 8.6800 | 8.7500 | +13.636% | 58 | 793 | -52.000% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.791% | 1 | 735 | -45.455% |
| 2026-03-30 | 7.6400 | 7.7500 | 6.9500 | 6.9500 | -20.571% | 16 | 735 | -39.568% |
| 2026-03-27 | 8.8800 | 8.8800 | 8.5400 | 8.7500 | -11.168% | 17 | 733 | -52.000% |
| 2026-03-26 | 10.0500 | 10.1000 | 9.8500 | 9.8500 | -8.627% | 4 | 717 | -57.360% |
| 2026-03-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -5.022% | 1 | 714 | -61.039% |
| 2026-03-24 | 10.6000 | 11.3500 | 10.6000 | 11.3500 | -6.276% | 12 | 713 | -62.996% |
| 2026-03-23 | 12.0700 | 12.1100 | 12.0400 | 12.1100 | +14.245% | 11 | 710 | -65.318% |
| 2026-03-20 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -7.504% | 10 | 700 | -60.377% |
| 2026-03-19 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.467% | 1 | 696 | -63.351% |
| 2026-03-18 | 12.6500 | 12.6500 | 10.9700 | 10.9700 | -6.239% | 7 | 695 | -61.714% |
| 2026-03-17 | 12.3000 | 12.3000 | 11.6000 | 11.7000 | -13.717% | 57 | 695 | -64.103% |
| 2026-03-16 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.453% | 1 | 698 | -69.027% |
| 2026-03-13 | 15.0100 | 15.0100 | 13.7300 | 13.7600 | -19.059% | 93 | 698 | -69.477% |
| 2026-03-12 | 16.6500 | 17.0000 | 16.6500 | 17.0000 | -5.503% | 6 | 704 | -75.294% |
| 2026-03-11 | 18.9500 | 18.9500 | 17.9500 | 17.9900 | -6.788% | 19 | 700 | -76.654% |
| 2026-03-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -4.644% | 6 | 692 | -78.238% |
| 2026-03-09 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +15.328% | 2 | 692 | -79.249% |
| 2026-03-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +10.726% | 6 | 692 | -76.068% |
| 2026-03-05 | 16.7300 | 16.7300 | 15.8500 | 15.8500 | +14.029% | 502 | 692 | -73.502% |
| 2026-03-04 | 14.1100 | 14.1200 | 13.9000 | 13.9000 | -1.418% | 504 | 1,128 | -69.784% |
| 2026-03-03 | 14.1100 | 14.1100 | 14.1000 | 14.1000 | -7.843% | 50 | 637 | -70.213% |
| 2026-03-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.673% | 1 | 610 | -72.549% |
| 2026-02-27 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -1.534% | 10 | 611 | -73.832% |
| 2026-02-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -17.884% | 1 | 601 | -74.233% |
| 2026-02-25 | 20.1500 | 20.2000 | 19.8500 | 19.8500 | +8.115% | 3 | 601 | -78.841% |
| 2026-02-24 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +2.000% | 1 | 601 | -77.124% |
| 2026-02-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.977% | 1 | 602 | -76.667% |
| 2026-02-20 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.522% | 1 | 601 | -78.295% |
| 2026-02-19 | 20.6300 | 20.7000 | 20.6300 | 20.7000 | +4.020% | 3 | 601 | -79.710% |
| 2026-02-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 2 | 604 | -78.894% |
| 2026-02-17 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -12.910% | 1 | 604 | -78.894% |
| 2026-02-12 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.187% | 7 | 605 | -81.619% |
| 2026-02-11 | 22.8800 | 24.1000 | 22.8800 | 24.1000 | +1.474% | 3 | 612 | -82.573% |
| 2026-02-10 | 24.0000 | 24.0000 | 23.7500 | 23.7500 | -3.651% | 3 | 612 | -82.316% |
| 2026-02-09 | 24.0000 | 25.1000 | 24.0000 | 24.6500 | +16.219% | 26 | 612 | -82.961% |
| 2026-02-06 | 21.0200 | 21.2100 | 21.0200 | 21.2100 | +19.157% | 6 | 618 | -80.198% |
| 2026-02-05 | 16.7300 | 18.7500 | 16.7300 | 17.8000 | +15.961% | 120 | 612 | -76.404% |
| 2026-02-04 | 16.3300 | 16.4000 | 13.8500 | 15.3500 | -4.777% | 161 | 564 | -72.638% |
| 2026-02-03 | 18.5500 | 18.5500 | 16.1200 | 16.1200 | -23.018% | 82 | 576 | -73.945% |
| 2026-02-02 | 20.4100 | 20.9400 | 20.4100 | 20.9400 | +1.159% | 2 | 495 | -79.943% |
| 2026-01-30 | 21.5000 | 21.5000 | 20.7000 | 20.7000 | +3.242% | 5 | 494 | -79.710% |
| 2026-01-29 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.250% | 10 | 494 | -79.052% |
| 2026-01-28 | 21.6500 | 21.6500 | 20.0000 | 20.0000 | -1.235% | 10 | 484 | -79.000% |
| 2026-01-27 | 19.8000 | 20.2500 | 19.8000 | 20.2500 | +2.792% | 3 | 493 | -79.259% |
| 2026-01-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +14.071% | 1 | 493 | -78.680% |
| 2026-01-23 | 18.1500 | 18.1500 | 17.2700 | 17.2700 | -9.864% | 105 | 492 | -75.680% |
| 2026-01-22 | 20.8000 | 20.8000 | 19.1600 | 19.1600 | -3.232% | 32 | 388 | -78.079% |
| 2026-01-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -14.948% | 1 | 416 | -78.788% |
| 2026-01-20 | 23.3200 | 23.3200 | 22.8900 | 23.2800 | -13.037% | 76 | 416 | -81.959% |
| 2026-01-16 | 25.2000 | 26.7700 | 25.2000 | 26.7700 | +21.682% | 4 | 440 | -84.311% |
| 2026-01-14 | 23.2000 | 23.2000 | 22.0000 | 22.0000 | -19.147% | 5 | 440 | -80.909% |
| 2026-01-13 | 27.3200 | 28.0400 | 27.1800 | 27.2100 | +5.958% | 27 | 438 | -84.564% |
| 2026-01-12 | 25.3000 | 25.6800 | 25.3000 | 25.6800 | +23.580% | 9 | 442 | -83.645% |
| 2026-01-08 | 21.5500 | 21.5500 | 20.7800 | 20.7800 | -14.486% | 26 | 437 | -79.788% |
| 2026-01-07 | 25.0500 | 25.0500 | 24.3000 | 24.3000 | -3.953% | 2 | 412 | -82.716% |
| 2026-01-06 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +5.637% | 3 | 412 | -83.399% |
| 2026-01-05 | 24.1500 | 24.3200 | 23.6500 | 23.9500 | -8.413% | 28 | 388 | -82.463% |
| 2026-01-02 | 26.0000 | 26.1500 | 26.0000 | 26.1500 | -0.570% | 2 | 388 | -83.939% |
| 2025-12-29 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.190% | 1 | 387 | -84.030% |
| 2025-12-24 | 27.0100 | 27.1500 | 26.3500 | 26.3500 | +1.855% | 3 | 386 | -84.061% |
| 2025-12-23 | 23.9100 | 25.9000 | 23.3400 | 25.8700 | +8.243% | 16 | 386 | -83.765% |
| 2025-12-22 | 23.2300 | 23.9000 | 23.2300 | 23.9000 | +1.400% | 2 | 383 | -82.427% |
| 2025-12-19 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +15.144% | 1 | 382 | -82.181% |
| 2025-12-17 | 23.4500 | 23.4500 | 19.8700 | 20.4700 | -18.185% | 121 | 383 | -79.482% |
| 2025-12-16 | 26.7500 | 26.7500 | 25.0200 | 25.0200 | +0.080% | 3 | 310 | -83.213% |
| 2025-12-15 | 29.1900 | 29.2700 | 25.0000 | 25.0000 | -20.509% | 76 | 309 | -83.200% |
| 2025-12-12 | 36.3500 | 37.6000 | 31.4200 | 31.4500 | -38.030% | 75 | 320 | -86.645% |
| 2025-12-11 | 50.0000 | 50.7500 | 50.0000 | 50.7500 | -6.881% | 23 | 283 | -91.724% |
| 2025-12-10 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +8.156% | 2 | 273 | -92.294% |
| 2025-12-09 | 50.3000 | 50.3900 | 50.3000 | 50.3900 | +2.315% | 2 | 271 | -91.665% |
| 2025-12-08 | 49.7000 | 50.0200 | 48.8200 | 49.2500 | +12.392% | 10 | 271 | -91.472% |
| 2025-12-05 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | +6.644% | 5 | 270 | -90.415% |
| 2025-12-04 | 40.5500 | 41.0900 | 40.5500 | 41.0900 | +0.220% | 4 | 270 | -89.779% |
| 2025-12-03 | 39.1500 | 41.2000 | 38.5000 | 41.0000 | -1.914% | 24 | 272 | -89.756% |
| 2025-12-02 | 44.2200 | 44.3000 | 41.8000 | 41.8000 | -6.780% | 53 | 275 | -89.952% |
| 2025-12-01 | 45.3500 | 45.3500 | 44.8400 | 44.8400 | -11.120% | 5 | 234 | -90.633% |
| 2025-11-28 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +2.416% | 1 | 233 | -91.675% |
| 2025-11-26 | 48.7000 | 49.2600 | 48.6500 | 49.2600 | +12.338% | 54 | 228 | -91.474% |
| 2025-11-25 | 42.2500 | 43.8500 | 42.2500 | 43.8500 | +9.625% | 40 | 228 | -90.422% |
| 2025-11-24 | 40.2500 | 40.2500 | 40.0000 | 40.0000 | +41.844% | 34 | 211 | -89.500% |
| 2025-11-21 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -19.681% | 35 | 198 | -85.106% |
| 2025-11-20 | 35.0000 | 35.1100 | 35.0000 | 35.1100 | +11.284% | 4 | 163 | -88.038% |
| 2025-11-19 | 31.6500 | 31.7300 | 31.5500 | 31.5500 | +7.313% | 24 | 163 | -86.688% |
| 2025-11-18 | 29.3500 | 29.4000 | 29.3500 | 29.4000 | -0.339% | 2 | 152 | -85.714% |
| 2025-11-17 | 29.3600 | 29.5000 | 29.3600 | 29.5000 | +4.056% | 2 | 152 | -85.763% |
| 2025-11-14 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +2.717% | 1 | 152 | -85.185% |
| 2025-11-13 | 27.2000 | 27.6000 | 27.2000 | 27.6000 | -6.282% | 2 | 152 | -84.783% |
| 2025-11-07 | 28.3500 | 29.4500 | 28.3500 | 29.4500 | -12.870% | 17 | 152 | -85.739% |
| 2025-11-06 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.868% | 1 | 165 | -87.574% |
| 2025-11-05 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -7.107% | 3 | 166 | -88.055% |
| 2025-11-03 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -2.774% | 2 | 167 | -88.904% |
| 2025-10-31 | 40.4700 | 40.8900 | 38.9300 | 38.9300 | -4.933% | 413 | 167 | -89.211% |
| 2025-10-30 | 43.3000 | 43.3000 | 40.9300 | 40.9500 | -1.846% | 3 | 458 | -89.744% |
| 2025-10-29 | 40.6700 | 41.7200 | 40.6700 | 41.7200 | +10.751% | 10 | 455 | -89.933% |
| 2025-10-28 | 34.3000 | 37.6700 | 34.3000 | 37.6700 | +16.086% | 10 | 451 | -88.851% |
| 2025-10-27 | 30.7500 | 32.5000 | 30.2000 | 32.4500 | +8.856% | 432 | 75 | -87.057% |
| 2025-10-24 | 28.9700 | 29.8400 | 28.5000 | 29.8100 | +14.390% | 12 | 75 | -85.911% |
| 2025-10-21 | 26.0200 | 26.2200 | 26.0200 | 26.0600 | -6.595% | 3 | 73 | -83.883% |
| 2025-10-14 | 27.9500 | 27.9500 | 27.9000 | 27.9000 | -14.679% | 2 | 73 | -84.946% |
| 2025-10-13 | 30.1500 | 32.7000 | 28.5000 | 32.7000 | +41.989% | 39 | 73 | -87.156% |
| 2025-10-10 | 24.6800 | 24.6800 | 22.9300 | 23.0300 | -12.099% | 3 | 42 | -81.763% |
| 2025-10-09 | 25.8500 | 26.2000 | 25.8500 | 26.2000 | +9.167% | 8 | 44 | -83.969% |
| 2025-10-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +17.647% | 15 | 40 | -82.500% |
| 2025-09-29 | 21.1000 | 21.1000 | 20.4000 | 20.4000 | -11.304% | 11 | 25 | -79.412% |
| 2025-09-25 | 21.4800 | 23.0000 | 21.4800 | 23.0000 | -7.071% | 2 | 28 | -81.739% |
| 2025-09-22 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.202% | 15 | 27 | -83.030% |
| 2025-09-19 | 25.1000 | 25.1000 | 24.7000 | 24.7000 | -3.629% | 12 | 31 | -82.996% |
| 2025-09-17 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -13.119% | 1 | 29 | -83.613% |
| 2025-09-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -5.600% | 1 | 28 | -85.763% |
| 2025-09-15 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +4.167% | 2 | 27 | -86.560% |
| 2025-09-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.040% | 1 | 25 | -86.000% |
| 2025-09-10 | 28.3500 | 34.9000 | 28.3000 | 34.9000 | +70.660% | 50 | 25 | -87.966% |
| 2025-09-09 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 4 | 4 | -79.462% |