AVGO270115C00500000
AVGO Jan 15 2027 500.00 Call
optionOPRA
EODOct 7, 2026
5.75USD+4.545%(+0.25)397Vol23,016OI
AVGO270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1200 | 5.8000 | 4.6500 | 5.7500 | +4.545% | 397 | 22,867 | 0.000% |
| 2026-10-06 | 4.1000 | 6.1100 | 4.0000 | 5.5000 | +44.737% | 2,351 | 23,951 | +4.545% |
| 2026-10-05 | 3.5500 | 3.9000 | 3.5000 | 3.8000 | +15.152% | 342 | 23,758 | +51.316% |
| 2026-10-02 | 3.1500 | 3.5600 | 3.0500 | 3.3000 | +18.705% | 1,776 | 22,294 | +74.242% |
| 2026-10-01 | 3.5000 | 3.8000 | 2.7500 | 2.7800 | -20.571% | 1,046 | 21,470 | +106.835% |
| 2026-09-30 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -11.392% | 374 | 21,299 | +64.286% |
| 2026-09-29 | 3.8900 | 4.6000 | 3.8300 | 3.9500 | +12.857% | 612 | 21,309 | +45.570% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.4500 | 3.5000 | -10.256% | 139 | 21,338 | +64.286% |
| 2026-09-25 | 4.2000 | 4.4500 | 3.9000 | 3.9000 | -7.143% | 306 | 21,325 | +47.436% |
| 2026-09-24 | 4.0000 | 4.2000 | 3.6000 | 4.2000 | -3.448% | 542 | 21,085 | +36.905% |
| 2026-09-23 | 5.4000 | 5.4000 | 4.3500 | 4.3500 | -25.641% | 390 | 21,091 | +32.184% |
| 2026-09-22 | 5.5000 | 6.1500 | 5.0500 | 5.8500 | +5.027% | 420 | 21,180 | -1.709% |
| 2026-09-21 | 4.5500 | 5.9500 | 4.0000 | 5.5700 | +27.460% | 1,083 | 21,074 | +3.232% |
| 2026-09-18 | 3.7000 | 5.0200 | 3.5000 | 4.3700 | +26.667% | 370 | 21,105 | +31.579% |
| 2026-09-17 | 3.5000 | 3.7500 | 3.4000 | 3.4500 | +15.000% | 653 | 20,906 | +66.667% |
| 2026-09-16 | 3.2500 | 3.4100 | 2.7500 | 3.0000 | -4.762% | 697 | 20,331 | +91.667% |
| 2026-09-15 | 3.6500 | 3.9000 | 2.9300 | 3.1500 | -15.094% | 2,514 | 18,093 | +82.540% |
| 2026-09-14 | 4.3500 | 5.0000 | 3.6000 | 3.7100 | -35.478% | 1,546 | 16,977 | +54.987% |
| 2026-09-11 | 6.1500 | 6.3500 | 5.6000 | 5.7500 | -2.542% | 271 | 16,884 | 0.000% |
| 2026-09-10 | 6.4300 | 6.7000 | 5.9000 | 5.9000 | -15.108% | 775 | 16,541 | -2.542% |
| 2026-09-09 | 7.7500 | 8.0000 | 6.4000 | 6.9500 | -10.897% | 2,235 | 14,910 | -17.266% |
| 2026-09-08 | 7.0400 | 8.9800 | 7.0400 | 7.8000 | +26.829% | 728 | 15,000 | -26.282% |
| 2026-09-04 | 5.7500 | 6.1500 | 5.1500 | 6.1500 | +7.895% | 1,575 | 14,190 | -6.504% |
| 2026-09-03 | 8.0000 | 8.0000 | 4.1500 | 5.7000 | -36.667% | 1,910 | 13,489 | +0.877% |
| 2026-09-02 | 9.5000 | 9.8000 | 8.7500 | 9.0000 | -14.286% | 1,478 | 13,299 | -36.111% |
| 2026-09-01 | 9.6000 | 10.5000 | 9.4000 | 10.5000 | -3.226% | 94 | 13,275 | -45.238% |
| 2026-08-31 | 11.1500 | 11.2500 | 10.0000 | 10.8500 | +0.930% | 304 | 13,451 | -47.005% |
| 2026-08-28 | 11.8800 | 12.7500 | 10.2500 | 10.7500 | -7.328% | 565 | 13,334 | -46.512% |
| 2026-08-27 | 10.0000 | 11.6000 | 10.0000 | 11.6000 | +29.032% | 642 | 13,470 | -50.431% |
| 2026-08-26 | 9.5000 | 9.5000 | 8.0500 | 8.9900 | -1.641% | 799 | 12,892 | -36.040% |
| 2026-08-25 | 9.9000 | 10.0200 | 8.8900 | 9.1400 | -7.208% | 498 | 12,534 | -37.090% |
| 2026-08-24 | 11.1500 | 11.1500 | 9.6900 | 9.8500 | -15.232% | 1,480 | 11,247 | -41.624% |
| 2026-08-21 | 12.5000 | 13.1000 | 11.3000 | 11.6200 | +6.606% | 165 | 11,193 | -50.516% |
| 2026-08-20 | 11.1000 | 11.2500 | 9.9900 | 10.9000 | +1.395% | 185 | 11,132 | -47.248% |
| 2026-08-19 | 12.8600 | 13.0100 | 9.9000 | 10.7500 | -25.862% | 1,772 | 9,697 | -46.512% |
| 2026-08-18 | 15.9500 | 15.9700 | 14.0000 | 14.5000 | -19.668% | 816 | 9,952 | -60.345% |
| 2026-08-17 | 18.9400 | 19.5100 | 17.7500 | 18.0500 | -1.795% | 987 | 9,677 | -68.144% |
| 2026-08-14 | 24.5000 | 24.5000 | 17.5000 | 18.3800 | -33.285% | 544 | 9,515 | -68.716% |
| 2026-08-13 | 25.4500 | 30.0000 | 25.0000 | 27.5500 | +3.962% | 180 | 9,476 | -79.129% |
| 2026-08-12 | 30.5000 | 30.5000 | 26.1000 | 26.5000 | -1.487% | 701 | 8,870 | -78.302% |
| 2026-08-11 | 31.7600 | 31.7600 | 26.0000 | 26.9000 | -12.662% | 82 | 8,867 | -78.625% |
| 2026-08-10 | 35.0000 | 35.2000 | 29.9000 | 30.8000 | -9.545% | 703 | 9,199 | -81.331% |
| 2026-08-07 | 34.9500 | 36.5000 | 32.7500 | 34.0500 | +3.182% | 1,272 | 9,103 | -83.113% |
| 2026-08-06 | 34.1000 | 36.7000 | 30.8500 | 33.0000 | -2.941% | 236 | 9,212 | -82.576% |
| 2026-08-05 | 36.6000 | 37.4300 | 33.3000 | 34.0000 | -1.449% | 538 | 9,517 | -83.088% |
| 2026-08-04 | 26.2500 | 36.1200 | 26.0500 | 34.5000 | +53.333% | 689 | 9,422 | -83.333% |
| 2026-08-03 | 20.9000 | 22.9000 | 18.5000 | 22.5000 | +2.273% | 130 | 9,434 | -74.444% |
| 2026-07-31 | 24.4400 | 24.4400 | 20.8800 | 22.0000 | +0.686% | 259 | 9,443 | -73.864% |
| 2026-07-30 | 20.5300 | 22.8000 | 20.0000 | 21.8500 | +20.055% | 85 | 9,440 | -73.684% |
| 2026-07-29 | 21.4000 | 22.0600 | 18.2000 | 18.2000 | -18.202% | 168 | 9,397 | -68.407% |
| 2026-07-28 | 20.2000 | 22.2500 | 19.0000 | 22.2500 | +1.136% | 147 | 9,437 | -74.157% |
| 2026-07-27 | 22.8000 | 23.2500 | 19.0500 | 22.0000 | +2.326% | 69 | 9,426 | -73.864% |
| 2026-07-24 | 24.7200 | 24.7200 | 21.3000 | 21.5000 | -15.020% | 80 | 9,475 | -73.256% |
| 2026-07-23 | 27.2500 | 27.2500 | 24.8400 | 25.3000 | -11.847% | 26 | 9,479 | -77.273% |
| 2026-07-22 | 23.5000 | 29.3500 | 23.5000 | 28.7000 | +15.960% | 184 | 9,501 | -79.965% |
| 2026-07-21 | 25.2500 | 25.2500 | 22.8000 | 24.7500 | +11.486% | 116 | 9,543 | -76.768% |
| 2026-07-20 | 22.8500 | 23.4500 | 22.2000 | 22.2000 | +4.668% | 45 | 9,570 | -74.099% |
| 2026-07-17 | 18.7500 | 22.1200 | 17.6500 | 21.2100 | -5.942% | 71 | 9,562 | -72.890% |
| 2026-07-16 | 24.8000 | 24.8000 | 20.9000 | 22.5500 | -19.031% | 340 | 9,356 | -74.501% |
| 2026-07-15 | 27.9000 | 28.7000 | 25.3500 | 27.8500 | +5.653% | 300 | 9,270 | -79.354% |
| 2026-07-14 | 26.6000 | 28.7900 | 26.3600 | 26.3600 | +1.385% | 97 | 9,252 | -78.187% |
| 2026-07-13 | 28.3400 | 28.7700 | 25.1600 | 26.0000 | -16.129% | 96 | 9,209 | -77.885% |
| 2026-07-10 | 32.0000 | 32.0000 | 30.5000 | 31.0000 | -4.557% | 126 | 9,185 | -81.452% |
| 2026-07-09 | 30.6500 | 34.0000 | 27.1800 | 32.4800 | +12.582% | 495 | 9,047 | -82.297% |
| 2026-07-08 | 21.2500 | 29.2000 | 21.2500 | 28.8500 | +40.732% | 979 | 8,728 | -80.069% |
| 2026-07-07 | 19.5000 | 20.8400 | 18.5000 | 20.5000 | -5.530% | 173 | 8,652 | -71.951% |
| 2026-07-06 | 21.3100 | 24.5000 | 20.0000 | 21.7000 | +20.556% | 169 | 8,615 | -73.502% |
| 2026-07-02 | 19.6000 | 20.8500 | 17.0000 | 18.0000 | -12.195% | 563 | 8,186 | -68.056% |
| 2026-07-01 | 21.8100 | 21.8100 | 20.2400 | 20.5000 | -11.524% | 599 | 7,731 | -71.951% |
| 2026-06-30 | 22.3000 | 23.4500 | 21.5400 | 23.1700 | +7.767% | 261 | 7,697 | -75.183% |
| 2026-06-29 | 23.1000 | 23.1000 | 18.6000 | 21.5000 | +7.500% | 323 | 7,471 | -73.256% |
| 2026-06-26 | 22.2000 | 22.2600 | 20.0000 | 20.0000 | -17.390% | 244 | 7,374 | -71.250% |
| 2026-06-25 | 27.1700 | 27.1700 | 24.0000 | 24.2100 | -7.206% | 492 | 7,487 | -76.249% |
| 2026-06-24 | 26.9200 | 27.6000 | 24.1500 | 26.0900 | +1.320% | 181 | 7,409 | -77.961% |
| 2026-06-23 | 25.4100 | 28.6700 | 25.0000 | 25.7500 | -13.416% | 386 | 7,108 | -77.670% |
| 2026-06-22 | 38.5000 | 38.5000 | 29.7400 | 29.7400 | -21.427% | 643 | 6,884 | -80.666% |
| 2026-06-18 | 34.7000 | 38.0000 | 34.7000 | 37.8500 | +24.548% | 778 | 6,329 | -84.808% |
| 2026-06-17 | 27.0000 | 32.7600 | 26.1000 | 30.3900 | +25.682% | 660 | 6,068 | -81.079% |
| 2026-06-16 | 28.0000 | 28.5000 | 24.1800 | 24.1800 | -18.859% | 907 | 5,249 | -76.220% |
| 2026-06-15 | 30.6700 | 32.0000 | 28.4000 | 29.8000 | +11.111% | 138 | 5,206 | -80.705% |
| 2026-06-12 | 28.0000 | 28.0000 | 25.9500 | 26.8200 | -5.895% | 1,052 | 4,414 | -78.561% |
| 2026-06-11 | 25.0000 | 29.4000 | 24.7000 | 28.5000 | +14.000% | 375 | 4,300 | -79.825% |
| 2026-06-10 | 27.5000 | 28.5000 | 25.0000 | 25.0000 | -16.667% | 743 | 3,737 | -77.000% |
| 2026-06-09 | 33.6000 | 37.4500 | 25.0000 | 30.0000 | -9.639% | 382 | 3,628 | -80.833% |
| 2026-06-08 | 35.9800 | 36.5800 | 32.5000 | 33.2000 | +5.397% | 349 | 3,563 | -82.681% |
| 2026-06-05 | 40.1700 | 41.0500 | 31.4800 | 31.5000 | -31.298% | 965 | 3,261 | -81.746% |
| 2026-06-04 | 46.2000 | 48.7500 | 38.7000 | 45.8500 | -42.254% | 1,753 | 3,045 | -87.459% |
| 2026-06-03 | 89.8000 | 89.8000 | 76.6000 | 79.4000 | -2.217% | 412 | 3,052 | -92.758% |
| 2026-06-02 | 82.3000 | 86.3000 | 75.0000 | 81.2000 | +21.466% | 610 | 3,006 | -92.919% |
| 2026-06-01 | 61.4300 | 71.8000 | 57.0000 | 66.8500 | +13.497% | 232 | 2,917 | -91.399% |
| 2026-05-29 | 50.0000 | 59.0000 | 50.0000 | 58.9000 | +26.395% | 323 | 2,824 | -90.238% |
| 2026-05-28 | 44.9000 | 48.0000 | 42.0000 | 46.6000 | +0.931% | 73 | 2,830 | -87.661% |
| 2026-05-27 | 48.2700 | 48.5000 | 43.3300 | 46.1700 | +2.600% | 105 | 2,831 | -87.546% |
| 2026-05-26 | 43.0000 | 51.0000 | 43.0000 | 45.0000 | +11.193% | 149 | 2,820 | -87.222% |
| 2026-05-22 | 42.4200 | 42.4200 | 39.5000 | 40.4700 | +1.175% | 24 | 2,817 | -85.792% |
| 2026-05-21 | 44.1100 | 44.1100 | 39.4000 | 40.0000 | -5.882% | 29 | 2,823 | -85.625% |
| 2026-05-20 | 41.4400 | 44.6000 | 40.4800 | 42.5000 | +6.250% | 41 | 2,812 | -86.471% |
| 2026-05-19 | 40.0500 | 42.1300 | 38.7500 | 40.0000 | -9.400% | 479 | 2,751 | -85.625% |
| 2026-05-18 | 47.0000 | 47.0000 | 42.2000 | 44.1500 | -7.111% | 39 | 2,753 | -86.976% |
| 2026-05-15 | 51.0000 | 51.0000 | 46.4500 | 47.5300 | -14.514% | 66 | 2,721 | -87.902% |
| 2026-05-14 | 42.7800 | 56.0600 | 42.7800 | 55.6000 | +28.734% | 126 | 2,688 | -89.658% |
| 2026-05-13 | 40.4000 | 43.7500 | 38.4600 | 43.1900 | -1.729% | 19 | 2,692 | -86.687% |
| 2026-05-12 | 44.9000 | 46.8000 | 39.2000 | 43.9500 | -9.381% | 87 | 2,700 | -86.917% |
| 2026-05-11 | 50.0100 | 50.1500 | 47.0000 | 48.5000 | +0.518% | 128 | 2,695 | -88.144% |
| 2026-05-08 | 42.1500 | 50.0000 | 42.1200 | 48.2500 | +19.136% | 147 | 2,684 | -88.083% |
| 2026-05-07 | 42.4200 | 45.2500 | 39.0000 | 40.5000 | -8.371% | 181 | 2,644 | -85.802% |
| 2026-05-06 | 50.1500 | 50.1500 | 42.7500 | 44.2000 | -5.353% | 271 | 2,715 | -86.991% |
| 2026-05-05 | 43.0000 | 48.9400 | 43.0000 | 46.7000 | +14.209% | 61 | 2,705 | -87.687% |
| 2026-05-04 | 42.6300 | 42.6500 | 39.4300 | 40.8900 | -6.108% | 56 | 2,691 | -85.938% |
| 2026-05-01 | 43.6500 | 43.8200 | 42.0600 | 43.5500 | +5.832% | 541 | 2,719 | -86.797% |
| 2026-04-30 | 41.0000 | 42.6500 | 37.0500 | 41.1500 | +13.049% | 279 | 2,839 | -86.027% |
| 2026-04-29 | 36.8900 | 36.8900 | 34.1500 | 36.4000 | +0.747% | 15 | 2,837 | -84.203% |
| 2026-04-28 | 37.3500 | 39.0000 | 34.6500 | 36.1300 | -17.924% | 282 | 2,717 | -84.085% |
| 2026-04-27 | 46.9000 | 46.9000 | 43.2500 | 44.0200 | -6.638% | 41 | 2,698 | -86.938% |
| 2026-04-24 | 44.5000 | 47.2500 | 43.0200 | 47.1500 | +2.656% | 384 | 2,747 | -87.805% |
| 2026-04-23 | 46.0000 | 50.0000 | 45.8800 | 45.9300 | -2.131% | 92 | 2,715 | -87.481% |
| 2026-04-22 | 39.0500 | 46.9300 | 37.2900 | 46.9300 | +26.838% | 320 | 2,606 | -87.748% |
| 2026-04-21 | 35.1600 | 37.5700 | 34.2000 | 37.0000 | +4.727% | 92 | 2,627 | -84.459% |
| 2026-04-20 | 38.4000 | 38.4000 | 34.3500 | 35.3300 | -7.995% | 184 | 2,526 | -83.725% |
| 2026-04-17 | 37.0500 | 38.5000 | 36.6000 | 38.4000 | +5.205% | 163 | 2,472 | -85.026% |
| 2026-04-16 | 35.6500 | 36.5000 | 35.5000 | 36.5000 | +1.955% | 42 | 2,477 | -84.247% |
| 2026-04-15 | 33.0000 | 35.8000 | 32.0500 | 35.8000 | +24.826% | 163 | 2,514 | -83.939% |
| 2026-04-14 | 29.6500 | 29.6500 | 27.9500 | 28.6800 | -2.780% | 110 | 2,570 | -79.951% |
| 2026-04-13 | 26.9500 | 29.5000 | 26.9500 | 29.5000 | +3.946% | 70 | 2,594 | -80.508% |
| 2026-04-10 | 23.7500 | 29.0000 | 23.7500 | 28.3800 | +41.546% | 662 | 2,594 | -79.739% |
| 2026-04-09 | 20.0000 | 21.5000 | 19.6600 | 20.0500 | +2.558% | 138 | 2,370 | -71.322% |
| 2026-04-08 | 18.2600 | 19.5500 | 17.4500 | 19.5500 | +29.470% | 192 | 2,304 | -70.588% |
| 2026-04-07 | 13.1000 | 15.2500 | 13.1000 | 15.1000 | +42.992% | 160 | 2,232 | -61.921% |
| 2026-04-06 | 10.4500 | 10.6000 | 10.4500 | 10.5600 | -3.119% | 26 | 2,253 | -45.549% |
| 2026-04-02 | 9.6000 | 11.0100 | 9.6000 | 10.9000 | +2.060% | 26 | 2,262 | -47.248% |
| 2026-04-01 | 10.6000 | 10.8100 | 10.6000 | 10.6800 | +4.195% | 23 | 2,262 | -46.161% |
| 2026-03-31 | 8.6500 | 10.2500 | 8.6500 | 10.2500 | +26.856% | 92 | 2,256 | -43.902% |
| 2026-03-30 | 9.9300 | 9.9300 | 8.0800 | 8.0800 | -21.171% | 96 | 2,207 | -28.837% |
| 2026-03-27 | 11.1900 | 11.1900 | 9.7000 | 10.2500 | -12.017% | 74 | 2,211 | -43.902% |
| 2026-03-26 | 12.1000 | 12.4700 | 11.5000 | 11.6500 | -10.385% | 52 | 2,235 | -50.644% |
| 2026-03-25 | 13.1300 | 13.6200 | 12.9000 | 13.0000 | -1.141% | 27 | 2,232 | -55.769% |
| 2026-03-24 | 13.5500 | 13.5500 | 12.3500 | 13.1500 | -7.719% | 38 | 2,253 | -56.274% |
| 2026-03-23 | 13.4600 | 14.2500 | 13.2500 | 14.2500 | +14.458% | 118 | 2,258 | -59.649% |
| 2026-03-20 | 12.7300 | 12.9600 | 12.2300 | 12.4500 | -8.456% | 38 | 2,285 | -53.815% |
| 2026-03-19 | 12.4000 | 13.6000 | 11.7000 | 13.6000 | +6.250% | 166 | 2,287 | -57.721% |
| 2026-03-18 | 14.7000 | 14.7000 | 12.7000 | 12.8000 | -7.914% | 65 | 2,225 | -55.078% |
| 2026-03-17 | 15.2100 | 15.2100 | 13.2700 | 13.9000 | -16.766% | 132 | 2,227 | -58.633% |
| 2026-03-16 | 15.6500 | 16.7000 | 15.6000 | 16.7000 | +3.920% | 24 | 2,233 | -65.569% |
| 2026-03-13 | 18.7000 | 18.7000 | 16.0700 | 16.0700 | -18.010% | 27 | 2,225 | -64.219% |
| 2026-03-12 | 19.0000 | 20.1400 | 18.8400 | 19.6000 | -6.667% | 32 | 2,233 | -70.663% |
| 2026-03-11 | 21.7500 | 21.7500 | 20.5000 | 21.0000 | -3.670% | 20 | 2,243 | -72.619% |
| 2026-03-10 | 23.7000 | 25.0000 | 21.7500 | 21.8000 | -3.540% | 47 | 2,244 | -73.624% |
| 2026-03-09 | 19.0000 | 23.5000 | 18.9000 | 22.6000 | +17.708% | 194 | 2,234 | -74.558% |
| 2026-03-06 | 20.0000 | 21.5000 | 19.0000 | 19.2000 | +4.918% | 78 | 2,190 | -70.052% |
| 2026-03-05 | 18.0600 | 19.6100 | 17.1000 | 18.3000 | +15.530% | 137 | 2,165 | -68.579% |
| 2026-03-04 | 16.0000 | 17.2900 | 15.5700 | 15.8400 | -1.859% | 200 | 2,142 | -63.699% |
| 2026-03-03 | 15.8500 | 16.2700 | 15.8500 | 16.1400 | -5.059% | 9 | 2,148 | -64.374% |
| 2026-03-02 | 16.8000 | 17.5200 | 16.8000 | 17.0000 | -8.847% | 22 | 2,150 | -66.176% |
| 2026-02-27 | 17.9000 | 18.6500 | 17.9000 | 18.6500 | +2.755% | 3 | 2,143 | -69.169% |
| 2026-02-26 | 20.0000 | 20.0000 | 16.8500 | 18.1500 | -19.690% | 38 | 2,141 | -68.320% |
| 2026-02-25 | 23.2000 | 23.7000 | 22.3400 | 22.6000 | +7.876% | 45 | 2,108 | -74.558% |
| 2026-02-24 | 18.5000 | 20.9500 | 18.4000 | 20.9500 | -0.191% | 17 | 2,108 | -72.554% |
| 2026-02-23 | 22.7800 | 23.2500 | 20.9900 | 20.9900 | -4.894% | 40 | 2,099 | -72.606% |
| 2026-02-20 | 23.5200 | 24.5000 | 21.8000 | 22.0700 | -1.605% | 28 | 2,113 | -73.947% |
| 2026-02-19 | 22.9800 | 23.9000 | 22.4300 | 22.4300 | -1.623% | 11 | 2,117 | -74.365% |
| 2026-02-18 | 22.4700 | 23.0000 | 22.4200 | 22.8000 | -1.085% | 57 | 2,113 | -74.781% |
| 2026-02-17 | 20.4500 | 23.2000 | 20.0000 | 23.0500 | +4.583% | 44 | 2,091 | -75.054% |
| 2026-02-13 | 23.4500 | 23.4500 | 21.7800 | 22.0400 | -7.589% | 44 | 2,081 | -73.911% |
| 2026-02-12 | 27.0000 | 27.0000 | 23.8000 | 23.8500 | -12.797% | 71 | 2,081 | -75.891% |
| 2026-02-11 | 26.5000 | 27.3500 | 26.5000 | 27.3500 | +4.509% | 3 | 2,111 | -78.976% |
| 2026-02-10 | 26.8000 | 28.0000 | 26.1700 | 26.1700 | -6.032% | 10 | 2,110 | -78.028% |
| 2026-02-09 | 25.5000 | 29.8000 | 25.1000 | 27.8500 | +15.800% | 83 | 2,108 | -79.354% |
| 2026-02-06 | 22.0000 | 24.5000 | 21.9000 | 24.0500 | +27.926% | 192 | 2,082 | -76.091% |
| 2026-02-05 | 19.0000 | 21.7200 | 17.8500 | 18.8000 | +5.322% | 80 | 2,052 | -69.415% |
| 2026-02-04 | 19.0000 | 19.6000 | 15.7000 | 17.8500 | -7.273% | 143 | 2,054 | -67.787% |
| 2026-02-03 | 23.2000 | 23.2000 | 18.0000 | 19.2500 | -18.605% | 204 | 1,956 | -70.130% |
| 2026-02-02 | 21.8000 | 24.1000 | 21.8000 | 23.6500 | +4.002% | 73 | 1,908 | -75.687% |
| 2026-01-30 | 24.0000 | 25.0000 | 22.7400 | 22.7400 | -2.320% | 25 | 1,902 | -74.714% |
| 2026-01-29 | 23.6000 | 23.7000 | 20.8200 | 23.2800 | -0.172% | 52 | 1,894 | -75.301% |
| 2026-01-28 | 24.0000 | 24.0000 | 21.9000 | 23.3200 | -0.554% | 31 | 1,894 | -75.343% |
| 2026-01-27 | 22.8000 | 24.1000 | 22.8000 | 23.4500 | +8.314% | 22 | 1,880 | -75.480% |
| 2026-01-26 | 21.4000 | 22.2500 | 20.8500 | 21.6500 | +5.972% | 43 | 1,873 | -73.441% |
| 2026-01-23 | 20.0000 | 20.6300 | 19.0000 | 20.4300 | -6.112% | 147 | 1,889 | -71.855% |
| 2026-01-22 | 23.9000 | 23.9000 | 21.5500 | 21.7600 | -3.503% | 155 | 1,892 | -73.575% |
| 2026-01-21 | 23.4500 | 23.5000 | 21.7000 | 22.5500 | -7.392% | 33 | 1,876 | -74.501% |
| 2026-01-20 | 26.4500 | 26.4800 | 24.1500 | 24.3500 | -18.289% | 157 | 1,874 | -76.386% |
| 2026-01-16 | 30.0000 | 30.1500 | 28.2500 | 29.8000 | +9.158% | 85 | 1,880 | -80.705% |
| 2026-01-15 | 29.0200 | 29.0200 | 27.3000 | 27.3000 | +5.405% | 25 | 1,880 | -78.938% |
| 2026-01-14 | 28.6000 | 28.6000 | 25.0000 | 25.9000 | -14.380% | 91 | 1,883 | -77.799% |
| 2026-01-13 | 30.0000 | 32.0000 | 29.5000 | 30.2500 | +1.955% | 57 | 1,863 | -80.992% |
| 2026-01-12 | 27.5000 | 29.7500 | 27.5000 | 29.6700 | +9.564% | 80 | 1,855 | -80.620% |
| 2026-01-09 | 24.5000 | 27.5000 | 24.5000 | 27.0800 | +15.480% | 151 | 1,858 | -78.767% |
| 2026-01-08 | 25.8000 | 25.8000 | 22.9000 | 23.4500 | -16.100% | 811 | 1,851 | -75.480% |
| 2026-01-07 | 25.3500 | 28.1800 | 25.3500 | 27.9500 | +2.381% | 9 | 2,215 | -79.428% |
| 2026-01-06 | 27.5500 | 28.8900 | 26.8100 | 27.3000 | -1.975% | 122 | 2,212 | -78.938% |
| 2026-01-05 | 28.0000 | 28.1000 | 26.0500 | 27.8500 | -3.299% | 201 | 2,126 | -79.354% |
| 2026-01-02 | 31.6000 | 33.3100 | 28.8000 | 28.8000 | +1.587% | 34 | 2,035 | -80.035% |
| 2025-12-31 | 28.3200 | 28.8700 | 28.0000 | 28.3500 | -3.898% | 391 | 1,663 | -79.718% |
| 2025-12-30 | 29.8000 | 30.2500 | 29.5000 | 29.5000 | -1.173% | 33 | 1,663 | -80.508% |
| 2025-12-29 | 29.3200 | 30.0000 | 29.3000 | 29.8500 | -3.179% | 8 | 1,662 | -80.737% |
| 2025-12-26 | 29.7000 | 30.8300 | 29.7000 | 30.8300 | +4.508% | 25 | 1,661 | -81.349% |
| 2025-12-24 | 29.7000 | 30.5000 | 29.1500 | 29.5000 | +1.375% | 23 | 1,675 | -80.508% |
| 2025-12-23 | 27.4000 | 29.1600 | 26.3400 | 29.1000 | +6.204% | 38 | 1,675 | -80.241% |
| 2025-12-22 | 26.8800 | 27.4500 | 26.2500 | 27.4000 | +1.481% | 37 | 1,666 | -79.015% |
| 2025-12-19 | 25.5500 | 27.0000 | 24.9500 | 27.0000 | +11.386% | 18 | 1,678 | -78.704% |
| 2025-12-18 | 24.9000 | 24.9000 | 23.3000 | 24.2400 | +3.856% | 74 | 1,678 | -76.279% |
| 2025-12-17 | 27.0000 | 27.0000 | 22.5000 | 23.3400 | -19.517% | 412 | 1,673 | -75.364% |
| 2025-12-16 | 26.7300 | 30.6500 | 26.7300 | 29.0000 | +3.093% | 51 | 1,661 | -80.172% |
| 2025-12-15 | 34.0000 | 34.0000 | 28.0500 | 28.1300 | -21.425% | 185 | 1,650 | -79.559% |
| 2025-12-12 | 40.8200 | 41.9000 | 34.7500 | 35.8000 | -35.957% | 138 | 1,668 | -83.939% |
| 2025-12-11 | 54.9400 | 56.8000 | 51.5300 | 55.9000 | -5.924% | 73 | 1,657 | -89.714% |
| 2025-12-10 | 55.6500 | 59.7000 | 55.0200 | 59.4200 | +5.448% | 18 | 1,633 | -90.323% |
| 2025-12-09 | 52.9000 | 57.0000 | 52.9000 | 56.3500 | +3.699% | 267 | 1,632 | -89.796% |
| 2025-12-08 | 56.6500 | 56.6500 | 53.1000 | 54.3400 | +10.223% | 149 | 1,448 | -89.418% |
| 2025-12-05 | 49.9600 | 50.0000 | 48.4900 | 49.3000 | +8.830% | 50 | 1,325 | -88.337% |
| 2025-12-04 | 45.4000 | 45.7500 | 44.9000 | 45.3000 | +4.426% | 30 | 1,325 | -87.307% |
| 2025-12-03 | 43.7800 | 43.8000 | 42.4700 | 43.3800 | -5.180% | 58 | 1,311 | -86.745% |
| 2025-12-02 | 50.0000 | 50.0000 | 45.7500 | 45.7500 | -4.588% | 97 | 1,277 | -87.432% |
| 2025-12-01 | 49.6000 | 51.0000 | 47.7400 | 47.9500 | -11.204% | 1,022 | 1,232 | -88.008% |
| 2025-11-28 | 55.6000 | 55.6000 | 53.4400 | 54.0000 | -0.479% | 396 | 695 | -89.352% |
| 2025-11-26 | 49.8500 | 55.4000 | 49.8500 | 54.2600 | +9.972% | 427 | 548 | -89.403% |
| 2025-11-25 | 48.1000 | 49.3400 | 44.0000 | 49.3400 | +4.734% | 130 | 548 | -88.346% |
| 2025-11-24 | 42.0000 | 47.1100 | 40.6100 | 47.1100 | +40.000% | 91 | 440 | -87.795% |
| 2025-11-21 | 32.1300 | 33.6500 | 32.0500 | 33.6500 | -7.300% | 29 | 389 | -82.912% |
| 2025-11-20 | 42.1500 | 43.7000 | 36.3000 | 36.3000 | -0.602% | 42 | 388 | -84.160% |
| 2025-11-19 | 36.4300 | 38.1200 | 34.8100 | 36.5200 | +12.577% | 26 | 412 | -84.255% |
| 2025-11-18 | 31.7500 | 33.6000 | 31.4600 | 32.4400 | +2.886% | 31 | 415 | -82.275% |
| 2025-11-17 | 34.1000 | 34.1000 | 31.5300 | 31.5300 | -3.312% | 25 | 402 | -81.763% |
| 2025-11-14 | 28.8000 | 32.8000 | 28.8000 | 32.6100 | +5.705% | 18 | 410 | -82.367% |
| 2025-11-13 | 32.5000 | 32.5000 | 29.7700 | 30.8500 | -11.933% | 7 | 405 | -81.361% |
| 2025-11-12 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -4.680% | 25 | 404 | -83.585% |
| 2025-11-11 | 38.0000 | 38.0000 | 35.8000 | 36.7500 | -1.475% | 8 | 428 | -84.354% |
| 2025-11-10 | 38.0000 | 38.0000 | 36.7300 | 37.3000 | +19.169% | 42 | 425 | -84.584% |
| 2025-11-07 | 34.0000 | 34.0000 | 31.3000 | 31.3000 | -15.588% | 7 | 401 | -81.629% |
| 2025-11-06 | 36.2000 | 37.0800 | 36.2000 | 37.0800 | -5.505% | 28 | 402 | -84.493% |
| 2025-11-05 | 35.0000 | 39.2500 | 35.0000 | 39.2400 | +3.263% | 12 | 401 | -85.347% |
| 2025-11-04 | 38.5000 | 38.6700 | 38.0000 | 38.0000 | -7.294% | 16 | 398 | -84.868% |
| 2025-11-03 | 44.0000 | 45.0000 | 40.9900 | 40.9900 | -5.770% | 36 | 397 | -85.972% |
| 2025-10-31 | 44.0000 | 44.0000 | 42.4500 | 43.5000 | -3.333% | 21 | 397 | -86.782% |
| 2025-10-30 | 43.0000 | 45.2700 | 43.0000 | 45.0000 | -9.530% | 7 | 404 | -87.222% |
| 2025-10-29 | 44.3700 | 49.7400 | 44.3700 | 49.7400 | +18.429% | 32 | 404 | -88.440% |
| 2025-10-28 | 38.0000 | 42.0000 | 37.7000 | 42.0000 | +16.343% | 23 | 397 | -86.310% |
| 2025-10-27 | 35.0500 | 36.1000 | 34.4000 | 36.1000 | +8.768% | 13 | 389 | -84.072% |
| 2025-10-24 | 32.3500 | 33.1900 | 32.0000 | 33.1900 | +11.864% | 28 | 389 | -82.676% |
| 2025-10-23 | 30.5000 | 30.5000 | 29.6600 | 29.6700 | +6.612% | 10 | 392 | -80.620% |
| 2025-10-22 | 30.8500 | 30.9500 | 27.6000 | 27.8300 | -6.138% | 25 | 391 | -79.339% |
| 2025-10-21 | 31.0000 | 31.0000 | 29.4000 | 29.6500 | -5.992% | 22 | 399 | -80.607% |
| 2025-10-20 | 35.0000 | 35.0000 | 31.5000 | 31.5400 | -6.409% | 25 | 390 | -81.769% |
| 2025-10-17 | 33.0000 | 33.7000 | 31.5000 | 33.7000 | -3.438% | 6 | 382 | -82.938% |
| 2025-10-16 | 36.2500 | 38.5700 | 34.9000 | 34.9000 | +0.143% | 91 | 381 | -83.524% |
| 2025-10-15 | 34.0000 | 37.0500 | 34.0000 | 34.8500 | +4.812% | 28 | 341 | -83.501% |
| 2025-10-14 | 33.2500 | 33.2500 | 31.8900 | 33.2500 | -6.100% | 23 | 328 | -82.707% |
| 2025-10-13 | 34.9500 | 37.0000 | 31.3500 | 35.4100 | +46.021% | 72 | 307 | -83.762% |
| 2025-10-10 | 29.9000 | 31.7500 | 24.2300 | 24.2500 | -19.835% | 27 | 317 | -76.289% |
| 2025-10-09 | 29.5000 | 30.2500 | 29.0000 | 30.2500 | +1.681% | 17 | 309 | -80.992% |
| 2025-10-08 | 27.5000 | 29.7500 | 27.4000 | 29.7500 | +20.935% | 15 | 295 | -80.672% |
| 2025-10-07 | 25.8500 | 25.8500 | 24.6000 | 24.6000 | -7.865% | 2 | 288 | -76.626% |
| 2025-10-06 | 25.0000 | 29.0500 | 25.0000 | 26.7000 | +0.188% | 5 | 287 | -78.464% |
| 2025-10-03 | 27.1000 | 27.1000 | 26.6500 | 26.6500 | -4.309% | 2 | 284 | -78.424% |
| 2025-10-02 | 28.4500 | 28.4500 | 27.2000 | 27.8500 | +12.434% | 47 | 283 | -79.354% |
| 2025-10-01 | 24.5000 | 25.5000 | 24.5000 | 24.7700 | +10.729% | 13 | 242 | -76.786% |
| 2025-09-30 | 22.8000 | 22.8000 | 21.9500 | 22.3700 | -3.411% | 21 | 236 | -74.296% |
| 2025-09-29 | 23.6000 | 23.6000 | 23.0600 | 23.1600 | -6.613% | 19 | 220 | -75.173% |
| 2025-09-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.821% | 1 | 206 | -76.815% |
| 2025-09-25 | 24.0000 | 26.6500 | 24.0000 | 25.5200 | -7.200% | 8 | 206 | -77.469% |
| 2025-09-24 | 26.5400 | 27.5000 | 26.5400 | 27.5000 | +1.890% | 4 | 208 | -79.091% |
| 2025-09-23 | 28.4000 | 29.2000 | 26.9900 | 26.9900 | -3.053% | 18 | 208 | -78.696% |
| 2025-09-22 | 28.0000 | 28.1500 | 27.8400 | 27.8400 | -1.625% | 12 | 223 | -79.346% |
| 2025-09-19 | 27.2000 | 28.4000 | 27.2000 | 28.3000 | +0.212% | 5 | 218 | -79.682% |
| 2025-09-18 | 29.5500 | 29.5500 | 28.1200 | 28.2400 | +2.654% | 37 | 219 | -79.639% |
| 2025-09-17 | 31.8300 | 31.8300 | 27.5100 | 27.5100 | -18.513% | 37 | 215 | -79.099% |
| 2025-09-16 | 32.8500 | 33.7600 | 32.8500 | 33.7600 | -2.989% | 14 | 221 | -82.968% |
| 2025-09-15 | 32.0000 | 34.8000 | 32.0000 | 34.8000 | +6.422% | 25 | 211 | -83.477% |
| 2025-09-12 | 34.0000 | 34.0000 | 32.7000 | 32.7000 | -2.096% | 82 | 195 | -82.416% |
| 2025-09-11 | 35.0000 | 35.0000 | 33.4000 | 33.4000 | -4.023% | 81 | 273 | -82.784% |
| 2025-09-10 | 29.5500 | 38.5300 | 29.5500 | 34.8000 | +46.835% | 90 | 193 | -83.477% |
| 2025-09-09 | 26.5500 | 26.5500 | 23.7000 | 23.7000 | -11.567% | 111 | 117 | -75.738% |
| 2025-09-08 | 27.3000 | 27.8000 | 26.6700 | 26.8000 | 0.000% | 14 | 14 | -78.545% |