AVGO270115C00480000
AVGO Jan 15 2027 480.00 Call
optionOPRA
EODOct 7, 2026
7.20USD-7.692%(-0.60)140Vol4,059OI
AVGO270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4300 | 7.4000 | 6.4300 | 7.2000 | -7.692% | 140 | 4,145 | 0.000% |
| 2026-10-06 | 5.5500 | 8.1500 | 5.3300 | 7.8000 | +45.794% | 138 | 4,135 | -7.692% |
| 2026-10-05 | 4.4500 | 5.3500 | 4.4500 | 5.3500 | +21.591% | 6 | 4,135 | +34.579% |
| 2026-10-02 | 4.5800 | 4.7500 | 4.2000 | 4.4000 | +16.095% | 77 | 4,138 | +63.636% |
| 2026-10-01 | 4.6000 | 4.6000 | 3.7400 | 3.7900 | -22.495% | 27 | 4,124 | +89.974% |
| 2026-09-30 | 5.1100 | 5.1100 | 4.8000 | 4.8900 | -10.275% | 9 | 4,122 | +47.239% |
| 2026-09-29 | 5.7000 | 6.0000 | 5.4500 | 5.4500 | +19.518% | 70 | 4,113 | +32.110% |
| 2026-09-28 | 5.4000 | 5.4000 | 4.5500 | 4.5600 | -13.962% | 2,230 | 5,079 | +57.895% |
| 2026-09-25 | 5.3500 | 5.4100 | 5.0000 | 5.3000 | +3.922% | 88 | 5,076 | +35.849% |
| 2026-09-24 | 5.2000 | 5.2000 | 4.7300 | 5.1000 | -16.393% | 72 | 5,027 | +41.176% |
| 2026-09-23 | 7.2100 | 7.2100 | 5.7500 | 6.1000 | -15.160% | 56 | 5,013 | +18.033% |
| 2026-09-22 | 7.0700 | 7.3800 | 6.6200 | 7.1900 | -2.838% | 12 | 5,013 | +0.139% |
| 2026-09-21 | 5.4500 | 7.5500 | 5.4500 | 7.4000 | +32.143% | 30 | 5,023 | -2.703% |
| 2026-09-18 | 4.4500 | 6.2600 | 4.4500 | 5.6000 | +21.739% | 107 | 5,052 | +28.571% |
| 2026-09-17 | 4.8000 | 4.9300 | 4.5800 | 4.6000 | +13.580% | 7 | 5,054 | +56.522% |
| 2026-09-16 | 4.7500 | 4.7500 | 3.6500 | 4.0500 | -0.246% | 59 | 5,034 | +77.778% |
| 2026-09-15 | 4.9400 | 4.9400 | 3.9300 | 4.0600 | -21.165% | 47 | 5,035 | +77.340% |
| 2026-09-14 | 5.5500 | 5.5500 | 4.8500 | 5.1500 | -28.966% | 56 | 5,044 | +39.806% |
| 2026-09-11 | 7.7500 | 8.0000 | 7.2500 | 7.2500 | -8.805% | 36 | 5,043 | -0.690% |
| 2026-09-10 | 8.1300 | 8.4500 | 7.9500 | 7.9500 | -9.143% | 51 | 5,073 | -9.434% |
| 2026-09-09 | 9.1000 | 9.2500 | 8.2600 | 8.7500 | -14.384% | 72 | 5,057 | -17.714% |
| 2026-09-08 | 10.3000 | 11.2300 | 9.8000 | 10.2200 | +40.966% | 89 | 5,022 | -29.550% |
| 2026-09-04 | 7.0000 | 7.7100 | 6.8700 | 7.2500 | -0.275% | 22 | 5,037 | -0.690% |
| 2026-09-03 | 7.3900 | 7.3900 | 5.4000 | 7.2700 | -38.180% | 99 | 5,021 | -0.963% |
| 2026-09-02 | 11.7500 | 12.4000 | 11.3600 | 11.7600 | -7.474% | 42 | 5,011 | -38.776% |
| 2026-09-01 | 11.9500 | 12.8000 | 11.8500 | 12.7100 | -5.852% | 160 | 4,909 | -43.352% |
| 2026-08-31 | 13.4500 | 14.0000 | 12.7500 | 13.5000 | +0.746% | 43 | 4,889 | -46.667% |
| 2026-08-28 | 13.7000 | 14.5200 | 12.7500 | 13.4000 | -7.266% | 2,193 | 3,450 | -46.269% |
| 2026-08-27 | 12.9800 | 14.4500 | 12.9800 | 14.4500 | +29.018% | 12 | 3,453 | -50.173% |
| 2026-08-26 | 11.3700 | 11.3700 | 10.0000 | 11.2000 | +0.629% | 36 | 3,453 | -35.714% |
| 2026-08-25 | 12.3000 | 12.3000 | 11.1300 | 11.1300 | -7.250% | 3 | 3,453 | -35.310% |
| 2026-08-24 | 13.4000 | 13.4000 | 12.0000 | 12.0000 | -16.782% | 484 | 3,509 | -40.000% |
| 2026-08-21 | 15.8100 | 15.8100 | 13.9000 | 14.4200 | +6.657% | 71 | 3,477 | -50.069% |
| 2026-08-20 | 13.3500 | 13.7000 | 12.3800 | 13.5200 | +0.745% | 183 | 3,491 | -46.746% |
| 2026-08-19 | 15.8600 | 15.8600 | 12.4500 | 13.4200 | -23.402% | 198 | 3,494 | -46.349% |
| 2026-08-18 | 19.3500 | 19.5000 | 17.4000 | 17.5200 | -21.611% | 39 | 3,508 | -58.904% |
| 2026-08-17 | 22.1500 | 23.5000 | 22.1500 | 22.3500 | +0.676% | 59 | 3,467 | -67.785% |
| 2026-08-14 | 29.0000 | 29.0000 | 21.4000 | 22.2000 | -34.897% | 279 | 3,413 | -67.568% |
| 2026-08-13 | 35.4000 | 35.4000 | 34.1000 | 34.1000 | +8.946% | 23 | 3,414 | -78.886% |
| 2026-08-12 | 34.6800 | 34.6800 | 31.3000 | 31.3000 | -1.727% | 27 | 3,417 | -76.997% |
| 2026-08-11 | 34.6000 | 35.5000 | 31.8500 | 31.8500 | -14.151% | 205 | 3,375 | -77.394% |
| 2026-08-10 | 40.6200 | 40.6200 | 35.5000 | 37.1000 | -6.076% | 15 | 3,379 | -80.593% |
| 2026-08-07 | 40.0000 | 40.2700 | 38.3500 | 39.5000 | +1.464% | 155 | 3,306 | -81.772% |
| 2026-08-06 | 41.6000 | 41.6000 | 38.9300 | 38.9300 | -2.260% | 43 | 3,293 | -81.505% |
| 2026-08-05 | 40.7900 | 40.7900 | 39.8300 | 39.8300 | -0.425% | 10 | 3,287 | -81.923% |
| 2026-08-04 | 33.1900 | 41.8000 | 33.1900 | 40.0000 | +48.038% | 610 | 3,222 | -82.000% |
| 2026-08-03 | 22.6500 | 27.0200 | 22.6500 | 27.0200 | +2.543% | 13 | 3,223 | -73.353% |
| 2026-07-31 | 30.6400 | 30.6400 | 24.8500 | 26.3500 | +1.934% | 84 | 3,193 | -72.676% |
| 2026-07-30 | 24.2000 | 26.7000 | 24.2000 | 25.8500 | +18.144% | 11 | 3,187 | -72.147% |
| 2026-07-29 | 24.8800 | 26.2500 | 21.8800 | 21.8800 | -15.846% | 142 | 3,229 | -67.093% |
| 2026-07-28 | 22.5000 | 26.4700 | 22.5000 | 26.0000 | -1.028% | 105 | 3,206 | -72.308% |
| 2026-07-27 | 28.0000 | 28.0000 | 23.7000 | 26.2700 | -1.610% | 49 | 3,188 | -72.592% |
| 2026-07-24 | 26.4000 | 27.0000 | 26.4000 | 26.7000 | -10.553% | 4 | 3,184 | -73.034% |
| 2026-07-23 | 30.4600 | 30.4600 | 29.8500 | 29.8500 | -6.719% | 2 | 3,182 | -75.879% |
| 2026-07-22 | 28.1100 | 32.0000 | 28.1100 | 32.0000 | +12.954% | 12 | 3,180 | -77.500% |
| 2026-07-21 | 26.7000 | 28.7500 | 26.7000 | 28.3300 | +8.962% | 40 | 3,159 | -74.585% |
| 2026-07-20 | 27.0000 | 27.5000 | 26.0000 | 26.0000 | +3.792% | 29 | 3,155 | -72.308% |
| 2026-07-17 | 22.0000 | 25.7700 | 21.5000 | 25.0500 | +0.200% | 86 | 3,127 | -71.257% |
| 2026-07-16 | 27.3200 | 27.9700 | 25.0000 | 25.0000 | -23.336% | 24 | 3,142 | -71.200% |
| 2026-07-15 | 32.8100 | 33.7700 | 30.8800 | 32.6100 | +1.906% | 14 | 3,147 | -77.921% |
| 2026-07-14 | 31.4300 | 33.6500 | 31.4300 | 32.0000 | +6.312% | 18 | 3,143 | -77.500% |
| 2026-07-13 | 31.6900 | 32.0000 | 29.6000 | 30.1000 | -16.203% | 13 | 3,144 | -76.080% |
| 2026-07-10 | 36.7000 | 36.7000 | 35.1000 | 35.9200 | -8.133% | 58 | 3,106 | -79.955% |
| 2026-07-09 | 37.0900 | 39.2500 | 34.2500 | 39.1000 | +21.429% | 33 | 3,099 | -81.586% |
| 2026-07-08 | 30.6000 | 33.8000 | 29.7400 | 32.2000 | +34.728% | 54 | 3,112 | -77.640% |
| 2026-07-07 | 22.5900 | 24.4000 | 21.8500 | 23.9000 | -8.499% | 30 | 3,125 | -69.874% |
| 2026-07-06 | 25.1600 | 27.2500 | 25.1000 | 26.1200 | +26.735% | 22 | 3,118 | -72.435% |
| 2026-07-02 | 22.0000 | 22.2000 | 20.3000 | 20.6100 | -15.706% | 46 | 3,104 | -65.066% |
| 2026-07-01 | 24.2500 | 25.0000 | 24.0000 | 24.4500 | -8.939% | 13 | 3,102 | -70.552% |
| 2026-06-30 | 25.1800 | 27.0300 | 25.1800 | 26.8500 | +2.286% | 32 | 3,093 | -73.184% |
| 2026-06-29 | 24.7000 | 26.2500 | 24.0900 | 26.2500 | +9.375% | 42 | 3,095 | -72.571% |
| 2026-06-26 | 24.9500 | 25.7000 | 24.0000 | 24.0000 | -14.984% | 190 | 3,081 | -70.000% |
| 2026-06-25 | 31.6200 | 31.6200 | 28.0000 | 28.2300 | -4.467% | 3 | 3,078 | -74.495% |
| 2026-06-24 | 30.4000 | 31.5000 | 29.5500 | 29.5500 | +0.169% | 49 | 3,095 | -75.635% |
| 2026-06-23 | 30.6500 | 33.0000 | 29.1500 | 29.5000 | -17.873% | 77 | 3,094 | -75.593% |
| 2026-06-22 | 35.0000 | 36.3900 | 35.0000 | 35.9200 | -12.603% | 29 | 3,092 | -79.955% |
| 2026-06-18 | 40.8500 | 42.2700 | 40.8500 | 41.1000 | +17.529% | 29 | 3,086 | -82.482% |
| 2026-06-17 | 31.0100 | 37.2500 | 31.0100 | 34.9700 | +20.711% | 778 | 2,352 | -79.411% |
| 2026-06-16 | 29.4500 | 29.5000 | 28.4600 | 28.9700 | -16.029% | 31 | 2,340 | -75.147% |
| 2026-06-15 | 35.0600 | 35.4500 | 32.9100 | 34.5000 | +11.650% | 277 | 2,243 | -79.130% |
| 2026-06-12 | 30.4100 | 31.6000 | 30.4100 | 30.9000 | -5.879% | 57 | 2,247 | -76.699% |
| 2026-06-11 | 30.5000 | 32.8300 | 28.7700 | 32.8300 | +13.402% | 28 | 2,231 | -78.069% |
| 2026-06-10 | 31.5000 | 31.5000 | 28.9500 | 28.9500 | -14.095% | 16 | 2,224 | -75.130% |
| 2026-06-09 | 42.1600 | 42.1600 | 29.5000 | 33.7000 | -10.964% | 26 | 2,225 | -78.635% |
| 2026-06-08 | 39.5000 | 40.0000 | 37.1000 | 37.8500 | +3.984% | 314 | 2,238 | -80.978% |
| 2026-06-05 | 46.3200 | 46.3200 | 35.7900 | 36.4000 | -30.838% | 164 | 2,233 | -80.220% |
| 2026-06-04 | 48.9000 | 54.3500 | 43.6000 | 52.6300 | -40.193% | 314 | 2,257 | -86.320% |
| 2026-06-03 | 97.1000 | 97.1000 | 85.0000 | 88.0000 | -0.845% | 658 | 2,473 | -91.818% |
| 2026-06-02 | 90.3500 | 93.2300 | 83.1000 | 88.7500 | +19.288% | 404 | 2,500 | -91.887% |
| 2026-06-01 | 67.2800 | 78.9000 | 66.2700 | 74.4000 | +12.523% | 381 | 2,183 | -90.323% |
| 2026-05-29 | 56.7500 | 66.1200 | 56.7500 | 66.1200 | +26.328% | 184 | 2,110 | -89.111% |
| 2026-05-28 | 48.5300 | 53.3300 | 47.4700 | 52.3400 | +2.567% | 37 | 2,110 | -86.244% |
| 2026-05-27 | 52.9500 | 52.9500 | 48.8500 | 51.0300 | +1.451% | 178 | 2,025 | -85.891% |
| 2026-05-26 | 52.7800 | 56.9000 | 50.3000 | 50.3000 | +9.586% | 34 | 2,023 | -85.686% |
| 2026-05-22 | 47.6000 | 47.6000 | 45.4500 | 45.9000 | +3.378% | 29 | 2,028 | -84.314% |
| 2026-05-21 | 47.3800 | 47.5800 | 44.4000 | 44.4000 | -8.642% | 98 | 2,016 | -83.784% |
| 2026-05-20 | 49.7400 | 50.2500 | 48.3000 | 48.6000 | +7.880% | 55 | 1,983 | -85.185% |
| 2026-05-19 | 45.7000 | 47.3100 | 44.9500 | 45.0500 | -7.495% | 52 | 1,970 | -84.018% |
| 2026-05-18 | 50.5000 | 50.5000 | 48.7000 | 48.7000 | -10.642% | 7 | 1,970 | -85.216% |
| 2026-05-15 | 54.5300 | 55.4000 | 53.2000 | 54.5000 | -11.339% | 38 | 1,947 | -86.789% |
| 2026-05-14 | 48.3200 | 62.5800 | 48.3200 | 61.4700 | +25.321% | 117 | 2,023 | -88.287% |
| 2026-05-13 | 47.5000 | 49.1500 | 46.0000 | 49.0500 | -1.900% | 48 | 2,016 | -85.321% |
| 2026-05-12 | 53.0500 | 53.0500 | 44.4800 | 50.0000 | -8.892% | 99 | 2,001 | -85.600% |
| 2026-05-11 | 55.2500 | 55.8600 | 53.9500 | 54.8800 | +0.882% | 34 | 1,998 | -86.880% |
| 2026-05-08 | 48.0000 | 55.2300 | 48.0000 | 54.4000 | +19.587% | 325 | 2,036 | -86.765% |
| 2026-05-07 | 48.4700 | 50.5000 | 45.2100 | 45.4900 | -11.135% | 981 | 1,469 | -84.172% |
| 2026-05-06 | 53.0000 | 53.0000 | 50.0800 | 51.1900 | -6.588% | 15 | 1,458 | -85.935% |
| 2026-05-05 | 49.0500 | 55.0500 | 48.9000 | 54.8000 | +20.572% | 333 | 1,288 | -86.861% |
| 2026-05-04 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -7.245% | 5 | 1,288 | -84.158% |
| 2026-05-01 | 48.4200 | 49.8300 | 48.4200 | 49.0000 | +5.376% | 30 | 1,290 | -85.306% |
| 2026-04-30 | 45.3100 | 47.2000 | 45.3100 | 46.5000 | +9.541% | 18 | 1,287 | -84.516% |
| 2026-04-29 | 41.0000 | 42.4500 | 40.0000 | 42.4500 | +2.487% | 5 | 1,286 | -83.039% |
| 2026-04-28 | 40.6900 | 41.7500 | 39.8400 | 41.4200 | -17.243% | 13 | 1,282 | -82.617% |
| 2026-04-27 | 50.0500 | 50.0500 | 49.3000 | 50.0500 | -4.866% | 12 | 1,282 | -85.614% |
| 2026-04-24 | 52.0000 | 52.6100 | 51.7000 | 52.6100 | -0.265% | 4 | 1,281 | -86.314% |
| 2026-04-23 | 54.9600 | 56.2300 | 51.6000 | 52.7500 | +0.495% | 406 | 1,153 | -86.351% |
| 2026-04-22 | 43.9800 | 52.4900 | 43.9500 | 52.4900 | +25.845% | 63 | 1,126 | -86.283% |
| 2026-04-21 | 42.1000 | 42.1000 | 40.8000 | 41.7100 | +2.532% | 20 | 1,112 | -82.738% |
| 2026-04-20 | 41.6500 | 41.6500 | 39.9700 | 40.6800 | -5.373% | 49 | 1,097 | -82.301% |
| 2026-04-17 | 42.5500 | 43.3500 | 42.4000 | 42.9900 | +4.700% | 7 | 1,094 | -83.252% |
| 2026-04-16 | 41.0500 | 41.3500 | 40.4000 | 41.0600 | +1.383% | 10 | 1,090 | -82.465% |
| 2026-04-15 | 37.0000 | 40.5000 | 37.0000 | 40.5000 | +21.805% | 162 | 1,030 | -82.222% |
| 2026-04-14 | 34.1300 | 34.1300 | 32.7000 | 33.2500 | -1.743% | 6 | 1,028 | -78.346% |
| 2026-04-13 | 30.5000 | 33.8400 | 30.5000 | 33.8400 | +4.091% | 19 | 1,019 | -78.723% |
| 2026-04-10 | 28.8500 | 33.3000 | 28.8500 | 32.5100 | +37.000% | 173 | 1,019 | -77.853% |
| 2026-04-09 | 23.6000 | 25.0000 | 23.5200 | 23.7300 | +7.864% | 66 | 990 | -69.659% |
| 2026-04-08 | 20.6000 | 22.0300 | 20.3000 | 22.0000 | +21.547% | 42 | 985 | -67.273% |
| 2026-04-07 | 16.0700 | 18.1000 | 15.6400 | 18.1000 | +43.651% | 11 | 974 | -60.221% |
| 2026-04-06 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -2.326% | 2 | 971 | -42.857% |
| 2026-04-02 | 11.8000 | 13.3000 | 11.8000 | 12.9000 | -0.232% | 11 | 981 | -44.186% |
| 2026-04-01 | 12.6200 | 12.9300 | 12.5400 | 12.9300 | +6.420% | 10 | 981 | -44.316% |
| 2026-03-31 | 11.0100 | 12.2200 | 11.0100 | 12.1500 | +22.233% | 7 | 982 | -40.741% |
| 2026-03-30 | 11.4000 | 11.4000 | 9.9000 | 9.9400 | -15.404% | 62 | 983 | -27.565% |
| 2026-03-27 | 12.3500 | 12.3800 | 11.7500 | 11.7500 | -14.296% | 161 | 932 | -38.723% |
| 2026-03-26 | 14.1500 | 14.1500 | 13.7100 | 13.7100 | -10.742% | 5 | 920 | -47.484% |
| 2026-03-25 | 15.2900 | 15.3600 | 15.2900 | 15.3600 | -2.476% | 2 | 917 | -53.125% |
| 2026-03-24 | 15.2000 | 15.8500 | 15.2000 | 15.7500 | -5.120% | 7 | 915 | -54.286% |
| 2026-03-23 | 16.4700 | 16.6000 | 15.7500 | 16.6000 | +13.311% | 13 | 911 | -56.627% |
| 2026-03-20 | 15.1300 | 15.1300 | 14.5000 | 14.6500 | -4.248% | 21 | 911 | -50.853% |
| 2026-03-19 | 14.2500 | 15.3000 | 14.2400 | 15.3000 | +2.000% | 12 | 910 | -52.941% |
| 2026-03-18 | 17.2500 | 17.2500 | 15.0000 | 15.0000 | -6.250% | 16 | 915 | -52.000% |
| 2026-03-17 | 17.5500 | 17.5500 | 16.0000 | 16.0000 | -10.864% | 3 | 924 | -55.000% |
| 2026-03-16 | 17.9500 | 18.7500 | 17.9500 | 17.9500 | -3.235% | 19 | 925 | -59.889% |
| 2026-03-13 | 19.5500 | 19.5500 | 18.5500 | 18.5500 | -19.905% | 11 | 938 | -61.186% |
| 2026-03-12 | 22.3500 | 23.2800 | 22.3500 | 23.1600 | -2.648% | 10 | 932 | -68.912% |
| 2026-03-11 | 24.7000 | 24.7000 | 23.5000 | 23.7900 | -8.676% | 24 | 929 | -69.735% |
| 2026-03-10 | 27.3000 | 28.4400 | 26.0500 | 26.0500 | -3.519% | 8 | 947 | -72.361% |
| 2026-03-09 | 24.7500 | 27.0000 | 24.7500 | 27.0000 | +16.229% | 79 | 947 | -73.333% |
| 2026-03-06 | 23.4000 | 23.4000 | 22.8000 | 23.2300 | +9.835% | 4 | 1,039 | -69.006% |
| 2026-03-05 | 19.9600 | 22.1500 | 19.9000 | 21.1500 | +12.920% | 49 | 1,035 | -65.957% |
| 2026-03-04 | 18.6000 | 19.0500 | 18.5000 | 18.7300 | -6.115% | 68 | 1,044 | -61.559% |
| 2026-03-02 | 19.8000 | 19.9500 | 19.8000 | 19.9500 | -3.623% | 3 | 1,038 | -63.910% |
| 2026-02-27 | 20.5000 | 20.7000 | 20.5000 | 20.7000 | -4.520% | 7 | 1,038 | -65.217% |
| 2026-02-26 | 22.7100 | 22.7100 | 19.4500 | 21.6800 | -15.147% | 18 | 1,035 | -66.790% |
| 2026-02-25 | 26.9000 | 26.9700 | 25.5500 | 25.5500 | +9.422% | 5 | 1,027 | -71.820% |
| 2026-02-24 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -9.038% | 1 | 1,027 | -69.165% |
| 2026-02-20 | 26.2500 | 26.2500 | 25.6700 | 25.6700 | -3.315% | 7 | 1,027 | -71.952% |
| 2026-02-19 | 26.1300 | 26.5500 | 26.1300 | 26.5500 | +3.307% | 23 | 1,022 | -72.881% |
| 2026-02-18 | 24.0000 | 25.7000 | 24.0000 | 25.7000 | -0.772% | 29 | 1,010 | -71.984% |
| 2026-02-17 | 25.5000 | 26.2000 | 25.5000 | 25.9000 | +3.393% | 56 | 1,019 | -72.201% |
| 2026-02-13 | 26.1000 | 26.3000 | 25.0500 | 25.0500 | -8.073% | 4 | 1,004 | -71.257% |
| 2026-02-12 | 28.6500 | 28.7600 | 27.0000 | 27.2500 | -10.125% | 9 | 1,004 | -73.578% |
| 2026-02-11 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -3.285% | 1 | 997 | -76.253% |
| 2026-02-09 | 31.7000 | 31.7200 | 31.3000 | 31.3500 | +14.835% | 35 | 996 | -77.033% |
| 2026-02-06 | 24.6600 | 27.3000 | 24.2500 | 27.3000 | +30.497% | 30 | 989 | -73.626% |
| 2026-02-05 | 25.3800 | 25.3800 | 20.6400 | 20.9200 | +5.390% | 69 | 1,003 | -65.583% |
| 2026-02-04 | 21.6200 | 21.6200 | 17.8000 | 19.8500 | -5.924% | 14 | 963 | -63.728% |
| 2026-02-03 | 23.0000 | 23.0000 | 20.4400 | 21.1000 | -18.690% | 36 | 965 | -65.877% |
| 2026-02-02 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -1.143% | 2 | 958 | -72.254% |
| 2026-01-30 | 26.3000 | 26.3000 | 26.2000 | 26.2500 | +8.247% | 54 | 958 | -72.571% |
| 2026-01-29 | 25.0600 | 25.0600 | 24.0600 | 24.2500 | -7.372% | 9 | 923 | -70.309% |
| 2026-01-28 | 25.8000 | 26.1800 | 25.8000 | 26.1800 | +14.875% | 4 | 916 | -72.498% |
| 2026-01-23 | 22.1600 | 22.7900 | 22.1600 | 22.7900 | -10.276% | 7 | 916 | -68.407% |
| 2026-01-22 | 26.5000 | 26.5000 | 25.4000 | 25.4000 | -0.392% | 3 | 915 | -71.654% |
| 2026-01-21 | 26.9300 | 26.9300 | 25.2000 | 25.5000 | -6.764% | 19 | 914 | -71.765% |
| 2026-01-20 | 29.6700 | 29.8800 | 27.3500 | 27.3500 | -18.358% | 15 | 904 | -73.675% |
| 2026-01-16 | 33.9500 | 33.9500 | 30.7500 | 33.5000 | +4.037% | 23 | 886 | -78.507% |
| 2026-01-15 | 31.1000 | 32.3000 | 31.1000 | 32.2000 | +12.785% | 4 | 886 | -77.640% |
| 2026-01-14 | 31.1200 | 31.1200 | 28.1500 | 28.5500 | -18.892% | 30 | 886 | -74.781% |
| 2026-01-13 | 33.8500 | 35.3700 | 33.2500 | 35.2000 | +5.928% | 18 | 871 | -79.545% |
| 2026-01-12 | 30.4000 | 33.5000 | 30.4000 | 33.2300 | +7.785% | 47 | 871 | -78.333% |
| 2026-01-09 | 28.7100 | 30.8300 | 28.7100 | 30.8300 | +16.560% | 10 | 860 | -76.646% |
| 2026-01-08 | 28.0400 | 28.0400 | 26.0000 | 26.4500 | -16.535% | 411 | 859 | -72.779% |
| 2026-01-07 | 28.6900 | 31.6900 | 28.6900 | 31.6900 | -1.216% | 4 | 1,208 | -77.280% |
| 2026-01-06 | 31.7500 | 32.7800 | 31.0200 | 32.0800 | +1.971% | 29 | 1,207 | -77.556% |
| 2026-01-05 | 30.2600 | 31.4600 | 30.2600 | 31.4600 | -4.231% | 5 | 1,210 | -77.114% |
| 2026-01-02 | 37.4100 | 37.4100 | 32.4500 | 32.8500 | +0.891% | 179 | 1,206 | -78.082% |
| 2025-12-31 | 31.6500 | 32.5600 | 31.6500 | 32.5600 | -1.333% | 10 | 1,063 | -77.887% |
| 2025-12-30 | 33.4000 | 33.4000 | 33.0000 | 33.0000 | 0.000% | 3 | 1,063 | -78.182% |
| 2025-12-29 | 32.4000 | 33.4300 | 32.4000 | 33.0000 | -4.486% | 12 | 1,060 | -78.182% |
| 2025-12-26 | 32.7000 | 34.5500 | 32.7000 | 34.5500 | +3.134% | 13 | 1,050 | -79.161% |
| 2025-12-24 | 33.0000 | 34.3500 | 32.4300 | 33.5000 | +2.134% | 78 | 1,037 | -78.507% |
| 2025-12-23 | 30.4000 | 33.2500 | 29.6900 | 32.8000 | +6.563% | 37 | 1,037 | -78.049% |
| 2025-12-22 | 30.0000 | 30.8000 | 30.0000 | 30.7800 | +4.516% | 111 | 1,047 | -76.608% |
| 2025-12-19 | 29.2500 | 29.5000 | 28.2300 | 29.4500 | +9.683% | 38 | 940 | -75.552% |
| 2025-12-18 | 27.5000 | 27.5000 | 26.5000 | 26.8500 | +0.187% | 7 | 928 | -73.184% |
| 2025-12-17 | 27.0000 | 27.0000 | 25.3000 | 26.8000 | -15.856% | 21 | 927 | -73.134% |
| 2025-12-16 | 33.5900 | 33.5900 | 31.3000 | 31.8500 | +2.083% | 16 | 924 | -77.394% |
| 2025-12-15 | 36.2000 | 36.2000 | 31.2000 | 31.2000 | -21.805% | 13 | 911 | -76.923% |
| 2025-12-12 | 47.4600 | 47.4600 | 38.4300 | 39.9000 | -35.027% | 46 | 907 | -81.955% |
| 2025-12-11 | 60.8300 | 61.4100 | 59.4800 | 61.4100 | -6.101% | 13 | 893 | -88.276% |
| 2025-12-10 | 60.5000 | 66.0000 | 60.5000 | 65.4000 | +8.135% | 15 | 883 | -88.991% |
| 2025-12-09 | 61.1000 | 62.8500 | 60.4800 | 60.4800 | +1.459% | 43 | 881 | -88.095% |
| 2025-12-08 | 59.1800 | 60.0900 | 58.6500 | 59.6100 | +11.171% | 20 | 890 | -87.921% |
| 2025-12-05 | 55.4300 | 55.4300 | 53.6200 | 53.6200 | +7.347% | 9 | 899 | -86.572% |
| 2025-12-04 | 50.4000 | 51.0000 | 49.3000 | 49.9500 | +5.269% | 520 | 905 | -85.586% |
| 2025-12-03 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -6.961% | 1 | 526 | -84.826% |
| 2025-12-02 | 55.3500 | 55.3500 | 51.0000 | 51.0000 | -3.955% | 86 | 525 | -85.882% |
| 2025-12-01 | 56.4100 | 56.4100 | 53.1000 | 53.1000 | -10.228% | 13 | 592 | -86.441% |
| 2025-11-28 | 61.3500 | 61.3500 | 59.0000 | 59.1500 | -1.417% | 84 | 589 | -87.828% |
| 2025-11-26 | 54.4500 | 61.0000 | 54.4500 | 60.0000 | +11.940% | 32 | 498 | -88.000% |
| 2025-11-25 | 52.2000 | 53.6000 | 50.7000 | 53.6000 | +4.504% | 28 | 498 | -86.567% |
| 2025-11-24 | 44.7500 | 51.2900 | 44.7500 | 51.2900 | +36.773% | 126 | 510 | -85.962% |
| 2025-11-21 | 36.3000 | 37.5000 | 35.3000 | 37.5000 | -3.450% | 8 | 531 | -80.800% |
| 2025-11-20 | 47.0000 | 47.9000 | 38.8400 | 38.8400 | -3.503% | 10 | 530 | -81.462% |
| 2025-11-19 | 41.1500 | 42.1000 | 39.0000 | 40.2500 | +14.836% | 18 | 531 | -82.112% |
| 2025-11-18 | 35.1800 | 38.0000 | 35.0500 | 35.0500 | +0.143% | 4 | 532 | -79.458% |
| 2025-11-17 | 38.9000 | 38.9000 | 35.0000 | 35.0000 | -1.685% | 3 | 530 | -79.429% |
| 2025-11-14 | 33.4000 | 36.5500 | 31.4000 | 35.6000 | +2.594% | 11 | 532 | -79.775% |
| 2025-11-13 | 36.7500 | 36.7500 | 33.2000 | 34.7000 | -13.272% | 118 | 533 | -79.251% |
| 2025-11-12 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -3.123% | 3 | 468 | -82.004% |
| 2025-11-10 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +12.842% | 1 | 467 | -82.567% |
| 2025-11-07 | 34.9500 | 36.6000 | 34.9500 | 36.6000 | -16.055% | 11 | 468 | -80.328% |
| 2025-11-05 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +9.000% | 1 | 468 | -83.486% |
| 2025-11-04 | 40.2500 | 40.2500 | 40.0000 | 40.0000 | -14.071% | 3 | 467 | -82.000% |
| 2025-11-03 | 46.6000 | 46.6000 | 46.5500 | 46.5500 | -4.513% | 2 | 468 | -84.533% |
| 2025-10-31 | 48.5000 | 48.7500 | 48.5000 | 48.7500 | +0.515% | 2 | 468 | -85.231% |
| 2025-10-30 | 50.5000 | 50.7500 | 48.2000 | 48.5000 | -11.286% | 8 | 470 | -85.155% |
| 2025-10-29 | 48.0500 | 54.6700 | 48.0500 | 54.6700 | +18.719% | 6 | 473 | -86.830% |
| 2025-10-28 | 41.5000 | 46.0500 | 41.5000 | 46.0500 | +12.317% | 51 | 472 | -84.365% |
| 2025-10-27 | 40.5000 | 41.0000 | 40.4500 | 41.0000 | +13.416% | 338 | 291 | -82.439% |
| 2025-10-24 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +6.292% | 1 | 291 | -80.083% |
| 2025-10-23 | 33.6300 | 34.0100 | 33.6100 | 34.0100 | +1.735% | 22 | 290 | -78.830% |
| 2025-10-21 | 33.1100 | 33.4300 | 33.1100 | 33.4300 | -17.883% | 2 | 271 | -78.462% |
| 2025-10-16 | 43.7500 | 43.7500 | 40.7100 | 40.7100 | +16.983% | 6 | 271 | -82.314% |
| 2025-10-14 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -12.782% | 1 | 275 | -79.310% |
| 2025-10-13 | 37.8000 | 41.0000 | 37.8000 | 39.9000 | +33.222% | 169 | 274 | -81.955% |
| 2025-10-10 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -0.498% | 1 | 176 | -75.960% |
| 2025-10-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +5.061% | 1 | 176 | -76.080% |
| 2025-09-29 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.207% | 4 | 175 | -74.869% |
| 2025-09-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.521% | 1 | 171 | -75.172% |
| 2025-09-25 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -0.568% | 1 | 171 | -75.798% |
| 2025-09-24 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -7.311% | 1 | 170 | -75.936% |
| 2025-09-22 | 31.5400 | 32.2800 | 31.5400 | 32.2800 | +0.561% | 7 | 169 | -77.695% |
| 2025-09-19 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.156% | 1 | 164 | -77.570% |
| 2025-09-18 | 32.5000 | 32.5000 | 31.7500 | 32.0500 | -2.584% | 149 | 163 | -77.535% |
| 2025-09-17 | 32.6500 | 32.9000 | 32.6500 | 32.9000 | -13.421% | 2 | 42 | -78.116% |
| 2025-09-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.057% | 2 | 40 | -81.053% |
| 2025-09-11 | 38.6000 | 40.4500 | 38.6000 | 40.4500 | +1.125% | 2 | 38 | -82.200% |
| 2025-09-10 | 35.0500 | 43.6000 | 35.0500 | 40.0000 | +43.266% | 43 | 38 | -82.000% |
| 2025-09-09 | 27.8000 | 27.9900 | 27.8000 | 27.9200 | -11.026% | 4 | 12 | -74.212% |
| 2025-09-08 | 31.2500 | 31.4300 | 31.2500 | 31.3800 | 0.000% | 21 | 11 | -77.055% |